Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00187
+0.00%
$ 18.9 million $ 308,136
1:12 PM $ 0.00189
+0.00%
$ 18.9 million $ 311,432
1:02 PM $ 0.0017
+0.00%
$ 17 million $ 280,124
12:57 PM $ 0.00175
+0.00%
$ 17.5 million $ 288,363
12:47 PM $ 0.00132
+0.00%
$ 13.2 million $ 217,508
12:37 PM $ 0.00176
+0.00%
$ 17.6 million $ 290,011
12:32 PM $ 0.00183
+0.00%
$ 18.3 million $ 301,545
12:22 PM $ 0.00164
+0.00%
$ 16.4 million $ 270,237
12:12 PM $ 0.00207
+0.00%
$ 20.7 million $ 341,092
12:02 PM $ 0.00191
+0.00%
$ 19.1 million $ 314,727
11:52 AM $ 0.00196
+0.00%
$ 19.6 million $ 322,966
11:47 AM $ 0.00201
+0.00%
$ 20.1 million $ 331,205
11:37 AM $ 0.00133
+0.00%
$ 13.3 million $ 219,156
11:27 AM $ 0.00126
+0.00%
$ 12.6 million $ 207,621
11:17 AM $ 0.0021
+0.00%
$ 21 million $ 346,035
11:07 AM $ 0.00199
+0.00%
$ 19.9 million $ 327,910
10:57 AM $ 0.00139
+0.00%
$ 13.9 million $ 229,042
10:52 AM $ 0.00136
+0.00%
$ 13.6 million $ 224,099
10:42 AM $ 0.00209
+0.00%
$ 20.9 million $ 344,388
10:32 AM $ 0.0021
+0.00%
$ 21 million $ 346,035
10:22 AM $ 0.00132
+0.00%
$ 13.2 million $ 217,508
10:12 AM $ 0.0017
+0.00%
$ 17 million $ 280,124
10:02 AM $ 0.00174
+0.00%
$ 17.4 million $ 286,715
9:52 AM $ 0.00138
+0.00%
$ 13.8 million $ 227,395
9:42 AM $ 0.00179
+0.00%
$ 17.9 million $ 294,954
9:32 AM $ 0.00156
+0.00%
$ 15.6 million $ 257,055
9:22 AM $ 0.00143
+0.00%
$ 14.3 million $ 235,634
9:12 AM $ 0.00148
+0.00%
$ 14.8 million $ 243,873
9:02 AM $ 0.00126
+0.00%
$ 12.6 million $ 127,252
8:52 AM $ 0.00137
+0.00%
$ 13.7 million $ 0.01
8:42 AM $ 0.00201
+0.00%
$ 20.1 million $ 0.01
8:32 AM $ 0.00181
+0.00%
$ 18.1 million $ 0.01
8:22 AM $ 0.0014
+0.00%
$ 14 million $ 0.01
8:12 AM $ 0.00168
+0.00%
$ 16.8 million $ 0.01
8:02 AM $ 0.00153
+0.00%
$ 15.3 million $ 0.01
7:57 AM $ 0.00139
+0.00%
$ 13.9 million $ 0.01
7:52 AM $ 0.00181
+0.00%
$ 18.1 million $ 0.01
7:47 AM $ 0.00153
+0.00%
$ 15.3 million $ 0.01
7:42 AM $ 0.00144
+0.00%
$ 14.4 million $ 0.01
7:37 AM $ 0.00146
+0.00%
$ 14.6 million $ 0.01
7:32 AM $ 0.00154
+0.00%
$ 15.4 million $ 0.01
7:27 AM $ 0.00144
+0.00%
$ 14.4 million $ 0.01
7:22 AM $ 0.00153
+0.00%
$ 15.3 million $ 0.01
7:17 AM $ 0.00165
+0.00%
$ 16.5 million $ 0.01
7:07 AM $ 0.00194
+0.00%
$ 19.4 million $ 0.01
7:02 AM $ 0.00187
+0.00%
$ 18.7 million $ 0.01
6:57 AM $ 0.00158
+0.00%
$ 15.8 million $ 0.01
6:52 AM $ 0.0019
+0.00%
$ 19 million $ 0.01
6:47 AM $ 0.00207
+0.00%
$ 20.7 million $ 0.01
6:42 AM $ 0.00182
+0.00%
$ 18.2 million $ 0.01
Download