Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00077
-20.62%
$7.7 million $185,693
Sep 6, 1 PM $0.00091
-4.21%
$9.1 million $219,424
Sep 6, 12 PM $0.00093
+2.20%
$9.3 million $224,271
Sep 6, 11 AM $0.00089
+1.14%
$8.9 million $214,623
Sep 6, 10 AM $0.00097
+1.04%
$9.7 million $233,915
Sep 6, 9 AM $0.00096
+17.07%
$9.6 million $231,504
Sep 6, 8 AM $0.0009
+13.92%
$9 million $217,035
Sep 6, 7 AM $0.00082
+6.49%
$8.2 million $158,556
Sep 6, 6 AM $0.00086
-7.53%
$8.6 million $166,284
Sep 6, 5 AM $0.00078
+4.00%
$7.8 million $13,370
Sep 6, 4 AM $0.0009
-3.23%
$9 million $155,769
Sep 6, 3 AM $0.00088
-16.19%
$8.8 million $152,308
Sep 6, 2 AM $0.00095
+15.85%
$9.5 million $164,447
Sep 6, 1 AM $0.00072
-36.84%
$7.2 million $124,617
Sep 6, 12 AM $0.00114
+9.62%
$11.4 million $196,835
Sep 5, 11 PM $0.00116
-7.20%
$11.6 million $200,259
Sep 5, 10 PM $0.00104
-7.96%
$10.4 million $179,361
Sep 5, 9 PM $0.00105
-7.89%
$10.5 million $181,085
Sep 5, 8 PM $0.00116
-10.08%
$11.6 million $200,056
Sep 5, 7 PM $0.00093
-30.60%
$9.3 million $160,390
Sep 5, 6 PM $0.00136
+30.77%
$13.6 million $234,584
Sep 5, 5 PM $0.00134
+26.42%
$13.4 million $230,693
Sep 5, 4 PM $0.00098
+2.08%
$9.8 million $175,943
Sep 5, 3 PM $0.0008
-6.98%
$8 million $143,173
Sep 5, 2 PM $0.00106
-15.87%
$10.6 million $189,487
Sep 5, 1 PM $0.00121
+8.04%
$12.1 million $216,301
Sep 5, 12 PM $0.00114
+5.56%
$11.4 million $203,758
Sep 5, 11 AM $0.00116
+7.41%
$11.6 million $207,529
Sep 5, 10 AM $0.00118
+5.36%
$11.8 million $211,107
Sep 5, 9 AM $0.00108
+2.86%
$10.8 million $193,736
Sep 5, 8 AM $0.00102
-12.82%
$10.2 million $183,418
Sep 5, 7 AM $0.00102
-10.53%
$10.2 million $358,724
Sep 5, 6 AM $0.00105
+0.96%
$10.5 million $369,275
Sep 5, 5 AM $0.00112
+0.00%
$11.2 million $393,893
Sep 5, 4 AM $0.0012
+17.65%
$12 million $234,942
Sep 5, 3 AM $0.00112
+0.00%
$11.2 million $219,279
Sep 5, 2 AM $0.00105
+2.94%
$10.5 million $205,548
Sep 5, 1 AM $0.00112
-2.61%
$11.2 million $219,219
Sep 5, 12 AM $0.00113
-2.59%
$11.3 million $221,151
Sep 4, 11 PM $0.00104
-19.38%
$10.4 million $203,577
Sep 4, 10 PM $0.00108
+0.00%
$10.8 million $211,407
Sep 4, 9 PM $0.00099
-23.85%
$9.9 million $193,790
Sep 4, 8 PM $0.00121
+14.15%
$12.1 million $236,854
Sep 4, 7 PM $0.00102
-21.54%
$10.2 million $199,662
Sep 4, 6 PM $0.00131
+28.43%
$13.1 million $256,449
Sep 4, 5 PM $0.00111
-5.93%
$11.1 million $217,273
Sep 4, 4 PM $0.00123
+0.00%
$12.3 million $212,903
Sep 4, 3 PM $0.00113
+0.89%
$11.3 million $195,816
Sep 4, 2 PM $0.00111
-3.48%
$11.1 million $192,350
Sep 4, 1 PM $0.00113
-8.13%
$11.3 million $195,816