Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00127
-24.40%
$12.7 million $220,077
Sep 4, 11 AM $0.00137
-14.91%
$13.7 million $237,172
Sep 4, 10 AM $0.00148
+1.37%
$14.8 million $256,215
Sep 4, 9 AM $0.00161
+71.28%
$16.1 million $278,019
Sep 4, 8 AM $0.00086
-41.10%
$8.6 million $148,303
Sep 4, 7 AM $0.00148
+1.37%
$14.8 million $521
Sep 4, 6 AM $0.00146
+10.61%
$14.6 million $514
Sep 4, 5 AM $0.00148
+3.50%
$14.8 million $15,657
Sep 4, 4 AM $0.00142
+0.00%
$14.2 million $221,811
Sep 4, 3 AM $0.00143
+0.00%
$14.3 million $223,373
Sep 4, 2 AM $0.00143
+0.70%
$14.3 million $223,373
Sep 4, 1 AM $0.00142
+1.43%
$14.2 million $221,811
Sep 4, 12 AM $0.00139
-6.08%
$13.9 million $217,125
Sep 3, 11 PM $0.00148
+12.98%
$14.8 million $231,128
Sep 3, 10 PM $0.00148
-3.27%
$14.8 million $231,128
Sep 3, 9 PM $0.00155
-0.64%
$15.5 million $242,061
Sep 3, 8 PM $0.00155
-0.64%
$15.5 million $242,169
Sep 3, 7 PM $0.00155
-4.91%
$15.5 million $242,169
Sep 3, 6 PM $0.00161
-0.62%
$16.1 million $251,476
Sep 3, 5 PM $0.0016
+0.63%
$16 million $249,915
Sep 3, 4 PM $0.00168
+55.56%
$16.8 million $262,597
Sep 3, 3 PM $0.00109
+0.93%
$10.9 million $170,161
Sep 3, 2 PM $0.00111
-10.48%
$11.1 million $173,283
Sep 3, 1 PM $0.00113
-4.24%
$11.3 million $176,405
Sep 3, 12 PM $0.00131
+15.93%
$13.1 million $261,225
Sep 3, 11 AM $0.00143
+27.68%
$14.3 million $285,154
Sep 3, 10 AM $0.00125
+3.31%
$12.5 million $249,390
Sep 3, 9 AM $0.00148
+16.54%
$14.8 million $295,301
Sep 3, 8 AM $0.00126
+5.88%
$12.6 million $403,006
Sep 3, 7 AM $0.00145
+9.85%
$14.5 million $463,777
Sep 3, 6 AM $0.00146
+23.73%
$14.6 million $466,975
Sep 3, 5 AM $0.0014
+19.66%
$14 million $447,784
Sep 3, 4 AM $0.00141
+2.92%
$14.1 million $231,187
Sep 3, 3 AM $0.00111
-9.76%
$11.1 million $181,998
Sep 3, 2 AM $0.00144
+6.67%
$14.4 million $236,106
Sep 3, 1 AM $0.00131
+4.80%
$13.1 million $214,790
Sep 3, 12 AM $0.00142
+21.37%
$14.2 million $232,826
Sep 2, 11 PM $0.00125
+1.63%
$12.5 million $204,953
Sep 2, 10 PM $0.00122
+7.96%
$12.2 million $200,034
Sep 2, 9 PM $0.00111
-8.26%
$11.1 million $181,997
Sep 2, 8 PM $0.00117
-12.69%
$11.7 million $191,758
Sep 2, 7 PM $0.00127
+4.10%
$12.7 million $208,149
Sep 2, 6 PM $0.00126
-3.08%
$12.6 million $206,745
Sep 2, 5 PM $0.00116
-0.85%
$11.6 million $190,546
Sep 2, 4 PM $0.0013
-12.16%
$13 million $213,399
Sep 2, 3 PM $0.00142
+2.90%
$14.2 million $233,097
Sep 2, 2 PM $0.00115
+2.68%
$11.5 million $188,776
Sep 2, 1 PM $0.00128
-7.91%
$12.8 million $210,116
Sep 2, 12 PM $0.00134
+16.52%
$13.4 million $161,946
Sep 2, 11 AM $0.00125
-9.42%
$12.5 million $151,069