Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00125
-9.42%
$12.5 million $151,069
Sep 2, 10 AM $0.00139
-6.71%
$13.9 million $167,845
Sep 2, 9 AM $0.00135
+0.75%
$13.5 million $162,945
Sep 2, 8 AM $0.0013
-8.45%
$13 million $496
Sep 2, 7 AM $0.0013
-6.47%
$13 million $496
Sep 2, 6 AM $0.00148
+8.03%
$14.8 million $565
Sep 2, 5 AM $0.00149
+12.03%
$14.9 million $569
Sep 2, 4 AM $0.0015
+0.00%
$15 million $572
Sep 2, 3 AM $0.0014
-2.78%
$14 million $534
Sep 2, 2 AM $0.00127
+0.00%
$12.7 million $485
Sep 2, 1 AM $0.00152
+2.01%
$15.2 million $580
Sep 2, 12 AM $0.00153
+20.47%
$15.3 million $824
Sep 1, 11 PM $0.00127
-13.61%
$12.7 million $696
Sep 1, 10 PM $0.00148
+13.85%
$14.8 million $1,098
Sep 1, 9 PM $0.0013
-10.34%
$13 million $965
Sep 1, 8 PM $0.00158
-7.60%
$15.8 million $1,169
Sep 1, 7 PM $0.00141
-2.08%
$14.1 million $1,040
Sep 1, 6 PM $0.00144
+12.50%
$14.4 million $794
Sep 1, 5 PM $0.00122
-1.61%
$12.2 million $452
Sep 1, 4 PM $0.00121
-7.63%
$12.1 million $210,943
Sep 1, 3 PM $0.00135
-2.17%
$13.5 million $235,350
Sep 1, 2 PM $0.0014
+6.06%
$14 million $244,067
Sep 1, 1 PM $0.00124
-14.48%
$12.4 million $216,173
Sep 1, 12 PM $0.00129
-8.51%
$12.9 million $313,297
Sep 1, 11 AM $0.00122
-9.63%
$12.2 million $296,297
Sep 1, 10 AM $0.0013
-7.80%
$13 million $315,726
Sep 1, 9 AM $0.0013
-16.13%
$13 million $315,714
Sep 1, 8 AM $0.00133
-5.67%
$13.3 million $441,174
Sep 1, 7 AM $0.00157
+0.00%
$15.7 million $521,242
Sep 1, 6 AM $0.00139
-7.95%
$13.9 million $461,482
Sep 1, 5 AM $0.00145
+16.94%
$14.5 million $481,402
Sep 1, 4 AM $0.00125
-17.76%
$12.5 million $415,001
Sep 1, 3 AM $0.00128
-3.03%
$12.8 million $424,962
Sep 1, 2 AM $0.00137
-9.27%
$13.7 million $454,842
Sep 1, 1 AM $0.0013
-25.71%
$13 million $431,602
Sep 1, 12 AM $0.0016
-1.23%
$16 million $530,935
Aug 31, 11 PM $0.00191
+60.50%
$19.1 million $633,804
Aug 31, 10 PM $0.0013
-3.70%
$13 million $431,316
Aug 31, 9 PM $0.00123
-22.64%
$12.3 million $408,265
Aug 31, 8 PM $0.00118
+3.51%
$11.8 million $391,853
Aug 31, 7 PM $0.00162
+40.87%
$16.2 million $538,200
Aug 31, 6 PM $0.00119
-21.19%
$11.9 million $395,345
Aug 31, 5 PM $0.0013
+12.07%
$13 million $431,889
Aug 31, 4 PM $0.00127
-16.99%
$12.7 million $200,990
Aug 31, 3 PM $0.00159
+21.37%
$15.9 million $251,633
Aug 31, 2 PM $0.00131
+3.97%
$13.1 million $207,320
Aug 31, 1 PM $0.00157
+25.60%
$15.7 million $248,468
Aug 31, 12 PM $0.00153
-8.93%
$15.3 million $137,282
Aug 31, 11 AM $0.00174
+32.82%
$17.4 million $156,125
Aug 31, 10 AM $0.00167
+19.29%
$16.7 million $149,845