Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00167
+19.29%
$16.7 million $149,845
Aug 31, 9 AM $0.00112
-15.15%
$11.2 million $100,495
Aug 31, 8 AM $0.00132
-8.33%
$13.2 million $112,200
Aug 31, 7 AM $0.00142
+7.58%
$14.2 million $120,287
Aug 31, 6 AM $0.00129
-0.77%
$12.9 million $109,275
Aug 31, 5 AM $0.00128
-9.22%
$12.8 million $257,960
Aug 31, 4 AM $0.00137
-12.18%
$13.7 million $276,139
Aug 31, 3 AM $0.00143
+0.00%
$14.3 million $288,427
Aug 31, 2 AM $0.0013
-12.75%
$13 million $262,206
Aug 31, 1 AM $0.00131
-5.07%
$13.1 million $264,223
Aug 31, 12 AM $0.00134
+0.00%
$13.4 million $270,274
Aug 30, 11 PM $0.00136
-24.86%
$13.6 million $274,308
Aug 30, 10 PM $0.00163
+39.32%
$16.3 million $328,538
Aug 30, 9 PM $0.00155
-24.76%
$15.5 million $312,195
Aug 30, 8 PM $0.00226
+63.77%
$22.6 million $454,847
Aug 30, 7 PM $0.00121
-14.18%
$12.1 million $243,349
Aug 30, 6 PM $0.00121
-5.47%
$12.1 million $243,349
Aug 30, 5 PM $0.00119
-7.03%
$11.9 million $239,483
Aug 30, 4 PM $0.00126
+5.88%
$12.6 million $254,312
Aug 30, 3 PM $0.00124
-3.13%
$12.4 million $250,276
Aug 30, 2 PM $0.00127
-4.51%
$12.7 million $256,330
Aug 30, 1 PM $0.00132
-10.20%
$13.2 million $266,422
Aug 30, 12 PM $0.00118
+0.85%
$11.8 million $238,186
Aug 30, 11 AM $0.00137
+12.30%
$13.7 million $276,538
Aug 30, 10 AM $0.00119
-2.46%
$11.9 million $240,204
Aug 30, 9 AM $0.00136
+17.24%
$13.6 million $274,519
Aug 30, 8 AM $0.0013
-2.99%
$13 million $153,044
Aug 30, 7 AM $0.00132
-11.41%
$13.2 million $155,399
Aug 30, 6 AM $0.00121
-9.70%
$12.1 million $142,449
Aug 30, 5 AM $0.00143
-7.14%
$14.3 million $1,293
Aug 30, 4 AM $0.00146
-2.67%
$14.6 million $1,078
Aug 30, 3 AM $0.00144
+1.41%
$14.4 million $1,063
Aug 30, 2 AM $0.00162
-3.57%
$16.2 million $1,196
Aug 30, 1 AM $0.00144
+2.13%
$14.4 million $1,063
Aug 30, 12 AM $0.00154
-4.94%
$15.4 million $1,137
Aug 29, 11 PM $0.00156
+4.00%
$15.6 million $1,151
Aug 29, 10 PM $0.00166
+7.79%
$16.6 million $1,225
Aug 29, 9 PM $0.00113
-51.08%
$11.3 million $224,705
Aug 29, 8 PM $0.00111
-38.33%
$11.1 million $220,770
Aug 29, 7 PM $0.00229
+52.67%
$22.9 million $455,462
Aug 29, 6 PM $0.00212
+7.61%
$21.2 million $421,651
Aug 29, 5 PM $0.00159
-6.47%
$15.9 million $316,260
Aug 29, 4 PM $0.00093
-2.11%
$9.3 million $184,312
Aug 29, 3 PM $0.00125
+10.62%
$12.5 million $247,732
Aug 29, 2 PM $0.00094
+4.44%
$9.4 million $186,294
Aug 29, 1 PM $0.00126
-8.03%
$12.6 million $249,714
Aug 29, 12 PM $0.00136
+0.00%
$13.6 million $269,508
Aug 29, 11 AM $0.00121
-9.70%
$12.1 million $239,783
Aug 29, 10 AM $0.00113
-7.38%
$11.3 million $223,929
Aug 29, 9 AM $0.00121
-8.33%
$12.1 million $239,783