Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00121
-8.33%
$12.1 million $239,783
Aug 29, 8 AM $0.00114
-17.39%
$11.4 million $225,911
Aug 29, 7 AM $0.00129
+7.50%
$12.9 million $255,637
Aug 29, 6 AM $0.00118
+5.36%
$11.8 million $233,838
Aug 29, 5 AM $0.00135
+18.42%
$13.5 million $267,527
Aug 29, 4 AM $0.00131
-5.07%
$13.1 million $259,600
Aug 29, 3 AM $0.00121
-2.42%
$12.1 million $239,783
Aug 29, 2 AM $0.00128
+9.40%
$12.8 million $253,655
Aug 29, 1 AM $0.00112
-13.85%
$11.2 million $221,948
Aug 29, 12 AM $0.00129
+15.18%
$12.9 million $255,637
Aug 28, 11 PM $0.00124
+5.98%
$12.4 million $245,728
Aug 28, 10 PM $0.00139
-9.74%
$13.9 million $275,454
Aug 28, 9 PM $0.0012
-20.00%
$12 million $203
Aug 28, 8 PM $0.00152
+10.14%
$15.2 million $387
Aug 28, 7 PM $0.00115
-22.82%
$11.5 million $203,158
Aug 28, 6 PM $0.00151
+24.79%
$15.1 million $266,755
Aug 28, 5 PM $0.00148
+1.37%
$14.8 million $261,436
Aug 28, 4 PM $0.00148
+16.54%
$14.8 million $261,436
Aug 28, 3 PM $0.00133
-9.52%
$13.3 million $234,939
Aug 28, 2 PM $0.00145
+1.40%
$14.5 million $256,136
Aug 28, 1 PM $0.00127
+13.39%
$12.7 million $224,340
Aug 28, 12 PM $0.00139
+9.45%
$13.9 million $487,034
Aug 28, 11 AM $0.0012
-4.76%
$12 million $420,461
Aug 28, 10 AM $0.00141
+2.92%
$14.1 million $494,042
Aug 28, 9 AM $0.00123
+1.65%
$12.3 million $430,973
Aug 28, 8 AM $0.00121
-15.38%
$12.1 million $423,965
Aug 28, 7 AM $0.0013
+4.00%
$13 million $455,500
Aug 28, 6 AM $0.00127
+9.48%
$12.7 million $444,988
Aug 28, 5 AM $0.00122
-15.28%
$12.2 million $427,469
Aug 28, 4 AM $0.00116
-19.44%
$11.6 million $406,446
Aug 28, 3 AM $0.00114
-19.72%
$11.4 million $399,438
Aug 28, 2 AM $0.00147
+10.53%
$14.7 million $515,065
Aug 28, 1 AM $0.00136
+22.52%
$13.6 million $476,523
Aug 28, 12 AM $0.00119
-13.14%
$11.9 million $416,957
Aug 27, 11 PM $0.00164
+27.13%
$16.4 million $574,631
Aug 27, 10 PM $0.00155
+8.39%
$15.5 million $543,178
Aug 27, 9 PM $0.00142
+13.60%
$14.2 million $497,613
Aug 27, 8 PM $0.00128
-4.48%
$12.8 million $448,395
Aug 27, 7 PM $0.00133
+7.26%
$13.3 million $231,441
Aug 27, 6 PM $0.0013
-13.91%
$13 million $226,222
Aug 27, 5 PM $0.00142
+2.16%
$14.2 million $247,104
Aug 27, 4 PM $0.00144
+9.09%
$14.4 million $250,859
Aug 27, 3 PM $0.00127
+0.00%
$12.7 million $221,340
Aug 27, 2 PM $0.00141
+0.71%
$14.1 million $448,697
Aug 27, 1 PM $0.0014
-0.71%
$14 million $445,515
Aug 27, 12 PM $0.00128
-7.25%
$12.8 million $184,942
Aug 27, 11 AM $0.00138
+11.29%
$13.8 million $199,391
Aug 27, 10 AM $0.00129
-3.73%
$12.9 million $186,387
Aug 27, 9 AM $0.00118
-14.49%
$11.8 million $257,060
Aug 27, 8 AM $0.00121
-3.97%
$12.1 million $263,595