Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00124
-1.59%
$12.4 million $270,130
Aug 27, 6 AM $0.00133
-2.21%
$13.3 million $289,737
Aug 27, 5 AM $0.00139
+17.80%
$13.9 million $302,807
Aug 27, 4 AM $0.00138
+13.11%
$13.8 million $300,629
Aug 27, 3 AM $0.00124
-3.88%
$12.4 million $270,130
Aug 27, 2 AM $0.00139
+14.88%
$13.9 million $302,808
Aug 27, 1 AM $0.00139
+8.59%
$13.9 million $302,808
Aug 27, 12 AM $0.00141
-11.32%
$14.1 million $307,164
Aug 26, 11 PM $0.00159
+34.75%
$15.9 million $346,377
Aug 26, 10 PM $0.00181
+69.16%
$18.1 million $394,208
Aug 26, 9 PM $0.00147
+37.38%
$14.7 million $319,994
Aug 26, 8 PM $0.00106
+9.28%
$10.6 million $230,744
Aug 26, 7 PM $0.00155
+0.00%
$15.5 million $337,236
Aug 26, 6 PM $0.0016
+8.84%
$16 million $348,113
Aug 26, 5 PM $0.00152
+76.74%
$15.2 million $330,707
Aug 26, 4 PM $0.00108
+0.93%
$10.8 million $234,688
Aug 26, 3 PM $0.00103
+4.04%
$10.3 million $223,823
Aug 26, 2 PM $0.00108
+1.89%
$10.8 million $79,234
Aug 26, 1 PM $0.00112
+9.80%
$11.2 million $82,169
Aug 26, 12 PM $0.00108
-0.92%
$10.8 million $79,235
Aug 26, 11 AM $0.00113
-2.59%
$11.3 million $82,903
Aug 26, 10 AM $0.00112
+16.67%
$11.2 million $149,160
Aug 26, 9 AM $0.0009
-13.46%
$9 million $66,071
Aug 26, 8 AM $0.00111
-5.13%
$11.1 million $66,398
Aug 26, 7 AM $0.00118
+11.32%
$11.8 million $70,585
Aug 26, 6 AM $0.00113
+0.00%
$11.3 million $67,594
Aug 26, 5 AM $0.00109
+0.93%
$10.9 million $65,201
Aug 26, 4 AM $0.00105
-11.02%
$10.5 million $62,824
Aug 26, 3 AM $0.00119
+10.19%
$11.9 million $71,201
Aug 26, 2 AM $0.0011
-2.65%
$11 million $65,815
Aug 26, 1 AM $0.00116
-5.69%
$11.6 million $69,405
Aug 26, 12 AM $0.00112
-5.88%
$11.2 million $67,012
Aug 25, 11 PM $0.00125
+1.63%
$12.5 million $74,798
Aug 25, 10 PM $0.00139
-0.71%
$13.9 million $83,175
Aug 25, 9 PM $0.00115
-0.86%
$11.5 million $68,813
Aug 25, 8 PM $0.00117
+0.00%
$11.7 million $70,192
Aug 25, 7 PM $0.00129
-2.27%
$12.9 million $77,390
Aug 25, 6 PM $0.00115
-10.16%
$11.5 million $68,991
Aug 25, 5 PM $0.00122
+6.09%
$12.2 million $73,190
Aug 25, 4 PM $0.00124
-0.80%
$12.4 million $74,390
Aug 25, 3 PM $0.00136
+22.52%
$13.6 million $234,032
Aug 25, 2 PM $0.00137
+8.73%
$13.7 million $235,750
Aug 25, 1 PM $0.00131
-2.96%
$13.1 million $225,874
Aug 25, 12 PM $0.00128
-13.51%
$12.8 million $220,957
Aug 25, 11 AM $0.00137
+0.00%
$13.7 million $236,493
Aug 25, 10 AM $0.00151
+8.63%
$15.1 million $170,342
Aug 25, 9 AM $0.00136
-11.11%
$13.6 million $153,421
Aug 25, 8 AM $0.00152
+4.11%
$15.2 million $171,477
Aug 25, 7 AM $0.00132
-3.65%
$13.2 million $148,914
Aug 25, 6 AM $0.00136
-6.21%
$13.6 million $153,426