Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00094
-24.19%
$9.4 million $110,066
Aug 23, 4 AM $0.00131
+4.80%
$13.1 million $153,390
Aug 23, 3 AM $0.00139
-1.42%
$13.9 million $162,770
Aug 23, 2 AM $0.00145
+5.84%
$14.5 million $214,562
Aug 23, 1 AM $0.00142
-3.40%
$14.2 million $210,123
Aug 23, 12 AM $0.0014
+0.72%
$14 million $195,515
Aug 22, 11 PM $0.00145
-2.68%
$14.5 million $202,497
Aug 22, 10 PM $0.00146
+5.04%
$14.6 million $203,894
Aug 22, 9 PM $0.00149
+0.68%
$14.9 million $208,090
Aug 22, 8 PM $0.00143
+1.42%
$14.3 million $200,003
Aug 22, 7 PM $0.00146
+0.00%
$14.6 million $204,199
Aug 22, 6 PM $0.00146
-2.01%
$14.6 million $204,199
Aug 22, 5 PM $0.00146
+3.55%
$14.6 million $204,199
Aug 22, 4 PM $0.00136
-9.93%
$13.6 million $190,212
Aug 22, 3 PM $0.00162
+12.50%
$16.2 million $226,785
Aug 22, 2 PM $0.00155
+27.05%
$15.5 million $352,944
Aug 22, 1 PM $0.00118
-23.87%
$11.8 million $301,077
Aug 22, 12 PM $0.00155
+24.00%
$15.5 million $395,482
Aug 22, 11 AM $0.0013
+0.78%
$13 million $331,719
Aug 22, 10 AM $0.00146
+31.53%
$14.6 million $372,546
Aug 22, 9 AM $0.00157
+31.93%
$15.7 million $238,419
Aug 22, 8 AM $0.00165
+81.32%
$16.5 million $250,635
Aug 22, 7 AM $0.00175
-10.71%
$17.5 million $265,825
Aug 22, 6 AM $0.00197
+207.81%
$19.7 million $299,010
Aug 22, 5 AM $0.00198
+34.69%
$19.8 million $299,728
Aug 22, 4 AM $0.00151
-25.25%
$15.1 million $228,581
Aug 22, 3 AM $0.00212
+2.91%
$21.2 million $320,881
Aug 22, 2 AM $0.00201
-0.50%
$20.1 million $247,750
Aug 22, 1 AM $0.00202
+0.00%
$20.2 million $249,274
Aug 22, 12 AM $0.00192
-1.03%
$19.2 million $236,942
Aug 21, 11 PM $0.00224
+63.50%
$22.4 million $276,433
Aug 21, 10 PM $0.00211
+6.57%
$21.1 million $260,390
Aug 21, 9 PM $0.00221
+81.15%
$22.1 million $272,730
Aug 21, 8 PM $0.00145
-36.40%
$14.5 million $178,681
Aug 21, 7 PM $0.00198
-6.16%
$19.8 million $243,981
Aug 21, 6 PM $0.00212
-0.93%
$21.2 million $261,254
Aug 21, 5 PM $0.00212
-10.92%
$21.2 million $261,329
Aug 21, 4 PM $0.00218
+24.57%
$21.8 million $268,725
Aug 21, 3 PM $0.00199
+20.61%
$19.9 million $245,048
Aug 21, 2 PM $0.00235
+39.88%
$23.5 million $83,248
Aug 21, 1 PM $0.00217
+19.89%
$21.7 million $17,078
Aug 21, 12 PM $0.00187
-9.22%
$18.7 million $14,717
Aug 21, 11 AM $0.00196
-2.49%
$19.6 million $44,249
Aug 21, 10 AM $0.00208
-6.73%
$20.8 million $47,067
Aug 21, 9 AM $0.00226
+18.95%
$22.6 million $34,004
Aug 21, 8 AM $0.00174
-5.43%
$17.4 million $26,109
Aug 21, 7 AM $0.00187
+18.35%
$18.7 million $28,059
Aug 21, 6 AM $0.00166
-5.14%
$16.6 million $24,907
Aug 21, 5 AM $0.00174
+9.43%
$17.4 million $26,108
Aug 21, 4 AM $0.00171
-7.07%
$17.1 million $25,658