Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00173
-2.81%
$17.3 million $25,982
Aug 21, 2 AM $0.00185
+20.13%
$18.5 million $27,836
Aug 21, 1 AM $0.00161
-3.01%
$16.1 million $23,992
Aug 21, 12 AM $0.0018
+0.00%
$18 million $26,870
Aug 20, 11 PM $0.00178
-10.10%
$17.8 million $26,571
Aug 20, 10 PM $0.00171
+22.14%
$17.1 million $25,691
Aug 20, 9 PM $0.00142
-38.26%
$14.2 million $21,328
Aug 20, 8 PM $0.00226
-20.14%
$22.6 million $180,808
Aug 20, 7 PM $0.00277
-14.77%
$27.7 million $221,609
Aug 20, 6 PM $0.0036
+18.81%
$36 million $287,977
Aug 20, 5 PM $0.00294
+3.16%
$29.4 million $235,077
Aug 20, 4 PM $0.00289
+9.47%
$28.9 million $231,079
Aug 20, 3 PM $0.00282
+15.57%
$28.2 million $225,507
Aug 20, 2 PM $0.00264
-11.11%
$26.4 million $211,113
Aug 20, 1 PM $0.00284
+6.77%
$28.4 million $227,107
Aug 20, 12 PM $0.00299
-8.28%
$29.9 million $269,292
Aug 20, 11 AM $0.00323
+60.70%
$32.3 million $243,347
Aug 20, 10 AM $0.00188
-18.97%
$18.8 million $141,587
Aug 20, 9 AM $0.00227
+3.65%
$22.7 million $171,020
Aug 20, 8 AM $0.00222
-11.90%
$22.2 million $167,253
Aug 20, 7 AM $0.00256
+7.11%
$25.6 million $192,868
Aug 20, 6 AM $0.0024
+8.60%
$24 million $180,839
Aug 20, 5 AM $0.00222
-4.72%
$22.2 million $167,276
Aug 20, 4 AM $0.00238
-3.25%
$23.8 million $179,332
Aug 20, 3 AM $0.00253
+19.91%
$25.3 million $190,599
Aug 20, 2 AM $0.00262
+4.38%
$26.2 million $197,306
Aug 20, 1 AM $0.00263
+22.90%
$26.3 million $282,626
Aug 20, 12 AM $0.00265
+6.85%
$26.5 million $284,701
Aug 19, 11 PM $0.00209
-6.28%
$20.9 million $279,529
Aug 19, 10 PM $0.00285
-21.49%
$28.5 million $381,045
Aug 19, 9 PM $0.00486
+0.21%
$48.6 million $649,782
Aug 19, 8 PM $0.0048
+0.21%
$48 million $650,720
Aug 19, 7 PM $0.00482
-2.43%
$48.2 million $653,431
Aug 19, 6 PM $0.00496
+2.69%
$49.6 million $672,574
Aug 19, 5 PM $0.00755
+0.13%
$75.5 million $1.02 million
Aug 19, 4 PM $0.00777
+8.52%
$77.7 million $1.05 million
Aug 19, 3 PM $0.00395
+103.61%
$39.5 million $535,884
Aug 19, 2 PM $0.00257
+20.09%
$25.7 million $348,983
Aug 19, 1 PM $0.00191
-14.35%
$19.1 million $259,431
Aug 19, 12 PM $0.00163
-37.55%
$16.3 million $204,941
Aug 19, 11 AM $0.00253
+39.01%
$25.3 million $318,099
Aug 19, 10 AM $0.00162
-42.35%
$16.2 million $203,639
Aug 19, 9 AM $0.00271
+22.62%
$27.1 million $340,566
Aug 19, 8 AM $0.00167
-4.57%
$16.7 million $209,869
Aug 19, 7 AM $0.00248
+15.35%
$24.8 million $311,662
Aug 19, 6 AM $0.00272
+13.81%
$27.2 million $341,794
Aug 19, 5 AM $0.00245
-10.26%
$24.5 million $307,866
Aug 19, 4 AM $0.00361
+24.91%
$36.1 million $453,632
Aug 19, 3 AM $0.00383
+77.31%
$38.3 million $481,277
Aug 19, 2 AM $0.00279
+42.35%
$27.9 million $350,591