Nexus Compute Historical Data

NXCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00164
-9.89%
$ 16.4 million $ 274,596
Jul 8, 11 AM $ 0.00175
+37.80%
$ 17.5 million $ 293,014
Jul 8, 10 AM $ 0.00187
+14.72%
$ 18.7 million $ 313,106
Jul 8, 9 AM $ 0.00126
-14.29%
$ 12.6 million $ 194,226
Jul 8, 8 AM $ 0.00149
+14.62%
$ 14.9 million $ 0
Jul 8, 7 AM $ 0.00148
-16.38%
$ 14.8 million $ 0
Jul 8, 6 AM $ 0.00182
-7.61%
$ 18.2 million $ 0
Jul 8, 5 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 8, 4 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 8, 3 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 8, 2 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 8, 1 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 8, 12 AM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 7, 11 PM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 7, 10 PM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 7, 9 PM $ 0.00197
+0.00%
$ 19.7 million $ 1
Jul 7, 8 PM $ 0.00197
+4.23%
$ 19.7 million $ 1
Jul 7, 7 PM $ 0.00186
+6.29%
$ 18.6 million $ 1
Jul 7, 6 PM $ 0.0016
-8.05%
$ 16 million $ 1
Jul 7, 5 PM $ 0.00188
+7.43%
$ 18.8 million $ 1
Jul 7, 4 PM $ 0.00196
+39.01%
$ 19.6 million $ 1
Jul 7, 3 PM $ 0.00135
-3.57%
$ 13.5 million $ 294,211
Jul 7, 2 PM $ 0.00146
-15.61%
$ 14.6 million $ 318,183
Jul 7, 1 PM $ 0.0015
+0.67%
$ 15 million $ 326,901
Jul 7, 12 PM $ 0.00151
+14.39%
$ 15.1 million $ 329,080
Jul 7, 11 AM $ 0.00154
-9.94%
$ 15.4 million $ 335,618
Jul 7, 10 AM $ 0.00196
+41.01%
$ 19.6 million $ 427,150
Jul 7, 9 AM $ 0.00177
+0.57%
$ 17.7 million $ 385,743
Jul 7, 8 AM $ 0.00129
+0.78%
$ 12.9 million $ 281,140
Jul 7, 7 AM $ 0.00174
+11.54%
$ 17.4 million $ 379,213
Jul 7, 6 AM $ 0.00111
-48.13%
$ 11.1 million $ 241,911
Jul 7, 5 AM $ 0.00222
+59.71%
$ 22.2 million $ 483,821
Jul 7, 4 AM $ 0.00103
-26.43%
$ 10.3 million $ 224,476
Jul 7, 3 AM $ 0.00114
-48.88%
$ 11.4 million $ 248,449
Jul 7, 2 AM $ 0.00187
+1.08%
$ 18.7 million $ 407,543
Jul 7, 1 AM $ 0.0017
-17.07%
$ 17 million $ 370,494
Jul 7, 12 AM $ 0.0022
+62.96%
$ 22 million $ 479,463
Jul 6, 11 PM $ 0.00167
+36.89%
$ 16.7 million $ 363,956
Jul 6, 10 PM $ 0.00209
-9.91%
$ 20.9 million $ 455,490
Jul 6, 9 PM $ 0.00121
-36.65%
$ 12.1 million $ 263,704
Jul 6, 8 PM $ 0.00197
+50.38%
$ 19.7 million $ 429,337
Jul 6, 7 PM $ 0.0024
+45.45%
$ 24 million $ 523,050
Jul 6, 6 PM $ 0.00146
-33.33%
$ 14.6 million $ 318,189
Jul 6, 5 PM $ 0.00183
+53.78%
$ 18.3 million $ 398,826
Jul 6, 4 PM $ 0.00271
+59.41%
$ 27.1 million $ 590,611
Jul 6, 3 PM $ 0.00178
+17.88%
$ 17.8 million $ 250,737
Jul 6, 2 PM $ 0.001
-33.77%
$ 10 million $ 140,864
Jul 6, 1 PM $ 0.00237
-16.84%
$ 23.7 million $ 333,847
Jul 6, 12 PM $ 0.00102
-59.36%
$ 10.2 million $ 143,681
Jul 6, 11 AM $ 0.00263
-6.07%
$ 26.3 million $ 370,471