Nexus Compute Historical Data

NXCM Page 2
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00165
+0.00%
$ 16.5 million $ 0.01
7:07 AM $ 0.00194
+0.00%
$ 19.4 million $ 0.01
7:02 AM $ 0.00187
+0.00%
$ 18.7 million $ 0.01
6:57 AM $ 0.00158
+0.00%
$ 15.8 million $ 0.01
6:52 AM $ 0.0019
+0.00%
$ 19 million $ 0.01
6:47 AM $ 0.00207
+0.00%
$ 20.7 million $ 0.01
6:42 AM $ 0.00182
+0.00%
$ 18.2 million $ 0.01
6:37 AM $ 0.00178
+0.00%
$ 17.8 million $ 0.01
6:27 AM $ 0.00187
+0.00%
$ 18.7 million $ 0.01
6:22 AM $ 0.00152
+0.00%
$ 15.2 million $ 0.01
6:17 AM $ 0.00169
+0.00%
$ 16.9 million $ 0.01
6:12 AM $ 0.00195
+0.00%
$ 19.5 million $ 0.01
6:07 AM $ 0.00191
+0.00%
$ 19.1 million $ 0.01
6:02 AM $ 0.00209
+0.00%
$ 20.9 million $ 0.01
5:57 AM $ 0.00133
+0.00%
$ 13.3 million $ 0
5:52 AM $ 0.00198
+0.00%
$ 19.8 million $ 0.01
5:47 AM $ 0.00134
+0.00%
$ 13.4 million $ 0
5:42 AM $ 0.00183
+0.00%
$ 18.3 million $ 0.01
5:37 AM $ 0.00151
+0.00%
$ 15.1 million $ 0.01
5:32 AM $ 0.00129
+0.00%
$ 12.9 million $ 0
5:22 AM $ 0.00148
+0.00%
$ 14.8 million $ 0.01
5:17 AM $ 0.00162
+0.00%
$ 16.2 million $ 0.01
5:12 AM $ 0.00161
+0.00%
$ 16.1 million $ 0.01
5:07 AM $ 0.00197
+0.00%
$ 19.7 million $ 0.01
5:02 AM $ 0.00205
+0.00%
$ 20.5 million $ 0.01
4:57 AM $ 0.00147
+0.00%
$ 14.7 million $ 0
4:52 AM $ 0.00199
+0.00%
$ 19.9 million $ 0.01
4:47 AM $ 0.00203
+0.00%
$ 20.3 million $ 0.01
4:42 AM $ 0.00179
+0.00%
$ 17.9 million $ 0.01
4:37 AM $ 0.0021
+0.00%
$ 21 million $ 0.01
4:32 AM $ 0.00207
+0.00%
$ 20.7 million $ 0.01
4:27 AM $ 0.00164
+0.00%
$ 16.4 million $ 0.01
4:22 AM $ 0.0016
+0.00%
$ 16 million $ 0.01
4:17 AM $ 0.00184
+0.00%
$ 18.4 million $ 0.01
4:07 AM $ 0.00148
+0.00%
$ 14.8 million $ 0
4:02 AM $ 0.00195
+0.00%
$ 19.5 million $ 0.01
3:57 AM $ 0.00165
+0.00%
$ 16.5 million $ 0.01
3:52 AM $ 0.00174
+0.00%
$ 17.4 million $ 0.01
3:47 AM $ 0.00147
+0.00%
$ 14.7 million $ 0
3:42 AM $ 0.0015
+0.00%
$ 15 million $ 0
3:37 AM $ 0.00131
+0.00%
$ 13.1 million $ 0
3:32 AM $ 0.00189
+0.00%
$ 18.9 million $ 0.01
3:27 AM $ 0.00171
+0.00%
$ 17.1 million $ 0.01
3:22 AM $ 0.00199
+0.00%
$ 19.9 million $ 0.01
3:17 AM $ 0.00141
+0.00%
$ 14.1 million $ 0
3:12 AM $ 0.00165
+0.00%
$ 16.5 million $ 0.01
3:07 AM $ 0.00153
+0.00%
$ 15.3 million $ 0
2:57 AM $ 0.0016
+0.00%
$ 16 million $ 0
2:52 AM $ 0.00175
+0.00%
$ 17.5 million $ 0.01
2:47 AM $ 0.00152
+0.00%
$ 15.2 million $ 0