Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.00279
+42.35%
$27.9 million $350,591
Aug 19, 1 AM $0.00258
+53.57%
$25.8 million $241,307
Aug 19, 12 AM $0.00206
-27.46%
$20.6 million $192,667
Aug 18, 11 PM $0.0053
+6.64%
$53 million $356,391
Aug 18, 10 PM $0.00301
+128.03%
$30.1 million $202,244
Aug 18, 9 PM $0.00133
-0.75%
$13.3 million $89,364
Aug 18, 8 PM $0.00149
-10.78%
$14.9 million $493
Aug 18, 7 PM $0.00181
-78.73%
$18.1 million $217,418
Aug 18, 6 PM $0.00809
+512.88%
$80.9 million $971,490
Aug 18, 5 PM $0.00134
-4.29%
$13.4 million $160,868
Aug 18, 4 PM $0.00191
-87.26%
$19.1 million $254,685
Aug 18, 3 PM $0.015
-0.07%
$149.7 million $2 million
Aug 18, 2 PM $0.00132
-16.46%
$13.2 million $175,793
Aug 18, 1 PM $0.00172
+17.81%
$17.2 million $229,001
Aug 18, 12 PM $0.00141
-11.32%
$14.1 million $187,727
Aug 18, 11 AM $0.0015
-1.96%
$15 million $199,710
Aug 18, 10 AM $0.00169
+7.64%
$16.9 million $225,006
Aug 18, 9 AM $0.00141
+6.02%
$14.1 million $187,727
Aug 18, 8 AM $0.00158
+4.64%
$15.8 million $210,361
Aug 18, 7 AM $0.0017
+18.88%
$17 million $226,338
Aug 18, 6 AM $0.0014
-7.89%
$14 million $186,396
Aug 18, 5 AM $0.00147
+14.84%
$14.7 million $195,715
Aug 18, 4 AM $0.00136
-20.00%
$13.6 million $181,070
Aug 18, 3 AM $0.00151
+4.14%
$15.1 million $201,069
Aug 18, 2 AM $0.00147
+15.75%
$14.7 million $195,742
Aug 18, 1 AM $0.00129
+4.03%
$12.9 million $171,742
Aug 18, 12 AM $0.00125
-25.15%
$12.5 million $166,417
Aug 17, 11 PM $0.00143
-10.62%
$14.3 million $190,345
Aug 17, 10 PM $0.00158
-3.66%
$15.8 million $210,311
Aug 17, 9 PM $0.00164
-85.37%
$16.4 million $218,330
Aug 17, 8 PM $0.0111
+525.84%
$111.4 million $1.48 million
Aug 17, 7 PM $0.00177
-3.28%
$17.7 million $23,760
Aug 17, 6 PM $0.0018
+1.12%
$18 million $24,162
Aug 17, 5 PM $0.00178
-2.20%
$17.8 million $23,894
Aug 17, 4 PM $0.00184
+0.55%
$18.4 million $242
Aug 17, 3 PM $0.00131
-9.66%
$13.1 million $163,958
Aug 17, 2 PM $0.00149
-18.58%
$14.9 million $186,734
Aug 17, 1 PM $0.00156
+26.83%
$15.6 million $195,671
Aug 17, 12 PM $0.00141
-0.70%
$14.1 million $176,856
Aug 17, 11 AM $0.00173
+33.08%
$17.3 million $216,994
Aug 17, 10 AM $0.00141
-4.08%
$14.1 million $176,856
Aug 17, 9 AM $0.00147
-13.02%
$14.7 million $184,382
Aug 17, 8 AM $0.00173
-2.26%
$17.3 million $216,994
Aug 17, 7 AM $0.00176
+15.79%
$17.6 million $220,757
Aug 17, 6 AM $0.00125
-10.71%
$12.5 million $156,787
Aug 17, 5 AM $0.00166
-6.74%
$16.6 million $208,214
Aug 17, 4 AM $0.00156
-14.75%
$15.6 million $195,671
Aug 17, 3 AM $0.00177
+38.28%
$17.7 million $221,979
Aug 17, 2 AM $0.00159
-13.11%
$15.9 million $199,405
Aug 17, 1 AM $0.00184
+3.95%
$18.4 million $230,757