Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.00184
+3.95%
$18.4 million $230,757
Aug 17, 12 AM $0.00163
-10.93%
$16.3 million $204,509
Aug 16, 11 PM $0.00148
+1.37%
$14.8 million $185,770
Aug 16, 10 PM $0.00147
-0.68%
$14.7 million $184,522
Aug 16, 9 PM $0.00142
-14.46%
$14.2 million $178,234
Aug 16, 8 PM $0.00152
+27.73%
$15.2 million $190,643
Aug 16, 7 PM $0.00125
-13.79%
$12.5 million $156,779
Aug 16, 6 PM $0.00144
+2.86%
$14.4 million $180,670
Aug 16, 5 PM $0.00127
-29.44%
$12.7 million $441,803
Aug 16, 4 PM $0.00135
-19.16%
$13.5 million $469,633
Aug 16, 3 PM $0.00124
-17.88%
$12.4 million $276,381
Aug 16, 2 PM $0.00117
-28.22%
$11.7 million $260,540
Aug 16, 1 PM $0.00168
+3.70%
$16.8 million $373,932
Aug 16, 12 PM $0.00157
-14.67%
$15.7 million $349,448
Aug 16, 11 AM $0.00153
-10.00%
$15.3 million $340,545
Aug 16, 10 AM $0.00173
+7.45%
$17.3 million $385,061
Aug 16, 9 AM $0.00184
+3.37%
$18.4 million $409,544
Aug 16, 8 AM $0.00176
+6.02%
$17.6 million $391,738
Aug 16, 7 AM $0.00168
+10.53%
$16.8 million $373,932
Aug 16, 6 AM $0.00175
-1.13%
$17.5 million $389,512
Aug 16, 5 AM $0.00176
+9.32%
$17.6 million $391,738
Aug 16, 4 AM $0.0016
-13.04%
$16 million $356,126
Aug 16, 3 AM $0.00184
+0.00%
$18.4 million $409,544
Aug 16, 2 AM $0.00184
+0.00%
$18.4 million $409,544
Aug 16, 1 AM $0.00184
+65.77%
$18.4 million $409,544
Aug 16, 12 AM $0.00135
-3.57%
$13.5 million $300,408
Aug 15, 11 PM $0.00146
+53.68%
$14.6 million $324,806
Aug 15, 10 PM $0.00099
+1.02%
$9.9 million $220,241
Aug 15, 9 PM $0.00097
+0.00%
$9.7 million $215,828
Aug 15, 8 PM $0.00099
+4.21%
$9.9 million $220,304
Aug 15, 7 PM $0.00094
-1.05%
$9.4 million $209,177
Aug 15, 6 PM $0.00095
+0.00%
$9.5 million $344,508
Aug 15, 5 PM $0.00097
-1.02%
$9.7 million $136,022
Aug 15, 4 PM $0.00109
+10.10%
$10.9 million $152,850
Aug 15, 3 PM $0.00148
+33.33%
$14.8 million $207,546
Aug 15, 2 PM $0.00108
-5.26%
$10.8 million $151,453
Aug 15, 1 PM $0.00126
+1.61%
$12.6 million $176,695
Aug 15, 12 PM $0.001
-24.81%
$10 million $167,715
Aug 15, 11 AM $0.00153
+24.39%
$15.3 million $256,604
Aug 15, 10 AM $0.00121
+10.00%
$12.1 million $202,935
Aug 15, 9 AM $0.00113
-9.60%
$11.3 million $189,518
Aug 15, 8 AM $0.00136
+6.25%
$13.6 million $228,092
Aug 15, 7 AM $0.00134
-6.29%
$13.4 million $224,746
Aug 15, 6 AM $0.00149
+33.04%
$14.9 million $249,905
Aug 15, 5 AM $0.00151
+31.30%
$15.1 million $253,259
Aug 15, 4 AM $0.00135
+8.87%
$13.5 million $226,424
Aug 15, 3 AM $0.00101
+2.02%
$10.1 million $169,398
Aug 15, 2 AM $0.00106
-10.92%
$10.6 million $177,785
Aug 15, 1 AM $0.00101
-24.63%
$10.1 million $169,398
Aug 15, 12 AM $0.00143
+16.26%
$14.3 million $239,841