Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.00179
-2.72%
$17.9 million $300,221
Aug 14, 10 PM $0.00184
+54.62%
$18.4 million $308,677
Aug 14, 9 PM $0.00091
-31.58%
$9.1 million $152,627
Aug 14, 8 PM $0.00134
+6.35%
$13.4 million $305,731
Aug 14, 7 PM $0.0014
-6.67%
$14 million $319,458
Aug 14, 6 PM $0.00096
+15.66%
$9.6 million $84,522
Aug 14, 5 PM $0.0008
-17.53%
$8 million $70,435
Aug 14, 4 PM $0.00081
-53.98%
$8.1 million $71,340
Aug 14, 3 PM $0.00168
-4.00%
$16.8 million $231,107
Aug 14, 2 PM $0.0015
-1.32%
$15 million $206,345
Aug 14, 1 PM $0.0018
+27.66%
$18 million $247,614
Aug 14, 12 PM $0.00129
-20.86%
$12.9 million $142,006
Aug 14, 11 AM $0.00164
+20.59%
$16.4 million $180,535
Aug 14, 10 AM $0.00182
+21.33%
$18.2 million $200,350
Aug 14, 9 AM $0.00161
+27.78%
$16.1 million $177,233
Aug 14, 8 AM $0.00145
-20.77%
$14.5 million $159,619
Aug 14, 7 AM $0.00138
-7.38%
$13.8 million $151,905
Aug 14, 6 AM $0.00137
+1.48%
$13.7 million $150,804
Aug 14, 5 AM $0.00142
-2.74%
$14.2 million $156,308
Aug 14, 4 AM $0.00143
-0.69%
$14.3 million $157,409
Aug 14, 3 AM $0.00149
+25.21%
$14.9 million $164,014
Aug 14, 2 AM $0.0012
-25.47%
$12 million $132,105
Aug 14, 1 AM $0.00139
-3.47%
$13.9 million $153,021
Aug 14, 12 AM $0.00093
+9.41%
$9.3 million $102,381
Aug 13, 11 PM $0.00083
-3.49%
$8.3 million $91,372
Aug 13, 10 PM $0.00082
-13.68%
$8.2 million $90,280
Aug 13, 9 PM $0.00098
-35.53%
$9.8 million $107,854
Aug 13, 8 PM $0.00089
+9.88%
$8.9 million $44,132
Aug 13, 7 PM $0.0008
-1.23%
$8 million $39,648
Aug 13, 6 PM $0.00082
+2.50%
$8.2 million $40,639
Aug 13, 5 PM $0.0008
-24.53%
$8 million $39,638
Aug 13, 4 PM $0.00124
-15.65%
$12.4 million $61,400
Aug 13, 3 PM $0.0015
-10.18%
$15 million $231,069
Aug 13, 2 PM $0.00171
+1.79%
$17.1 million $263,419
Aug 13, 1 PM $0.0015
+6.38%
$15 million $231,069
Aug 13, 12 PM $0.00136
-20.47%
$13.6 million $209,503
Aug 13, 11 AM $0.00142
-7.19%
$14.2 million $218,756
Aug 13, 10 AM $0.00146
+8.96%
$14.6 million $224,918
Aug 13, 9 AM $0.00145
-5.84%
$14.5 million $502,547
Aug 13, 8 AM $0.00175
+4.17%
$17.5 million $606,566
Aug 13, 7 AM $0.00148
+13.85%
$14.8 million $512,982
Aug 13, 6 AM $0.00166
+28.68%
$16.6 million $575,371
Aug 13, 5 AM $0.00172
+21.13%
$17.2 million $596,168
Aug 13, 4 AM $0.00158
+0.64%
$15.8 million $547,642
Aug 13, 3 AM $0.00151
+16.15%
$15.1 million $523,380
Aug 13, 2 AM $0.00092
-17.86%
$9.2 million $318,870
Aug 13, 1 AM $0.00101
-28.87%
$10.1 million $350,064
Aug 13, 12 AM $0.00102
-30.61%
$10.2 million $353,530
Aug 12, 11 PM $0.00127
-0.78%
$12.7 million $440,200
Aug 12, 10 PM $0.00113
+31.40%
$11.3 million $391,662