Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00113
+31.40%
$11.3 million $391,662
Aug 12, 9 PM $0.00115
+18.56%
$11.5 million $398,594
Aug 12, 8 PM $0.00121
+55.13%
$12.1 million $419,391
Aug 12, 7 PM $0.00148
+2.78%
$14.8 million $512,974
Aug 12, 6 PM $0.00143
+81.01%
$14.3 million $495,643
Aug 12, 5 PM $0.0014
-2.78%
$14 million $485,245
Aug 12, 4 PM $0.00101
+27.85%
$10.1 million $350,070
Aug 12, 3 PM $0.00149
+44.66%
$14.9 million $286,943
Aug 12, 2 PM $0.00094
-22.31%
$9.4 million $181,044
Aug 12, 1 PM $0.00104
+15.56%
$10.4 million $200,304
Aug 12, 12 PM $0.0008
-31.03%
$8 million $154,080
Aug 12, 11 AM $0.00079
-11.24%
$7.9 million $152,148
Aug 12, 10 AM $0.0011
-7.56%
$11 million $211,851
Aug 12, 9 AM $0.00115
+19.79%
$11.5 million $254,083
Aug 12, 8 AM $0.00098
+24.05%
$9.8 million $216,499
Aug 12, 7 AM $0.00117
+18.18%
$11.7 million $258,473
Aug 12, 6 AM $0.00095
-20.17%
$9.5 million $209,871
Aug 12, 5 AM $0.00114
+0.00%
$11.4 million $251,845
Aug 12, 4 AM $0.00076
-5.00%
$7.6 million $167,897
Aug 12, 3 AM $0.00099
+11.24%
$9.9 million $218,708
Aug 12, 2 AM $0.00109
+22.47%
$10.9 million $240,799
Aug 12, 1 AM $0.00087
-20.91%
$8.7 million $192,198
Aug 12, 12 AM $0.00086
-18.87%
$8.6 million $189,989
Aug 11, 11 PM $0.00108
+5.88%
$10.8 million $238,573
Aug 11, 10 PM $0.00102
+8.51%
$10.2 million $225,319
Aug 11, 9 PM $0.00104
-2.80%
$10.4 million $229,788
Aug 11, 8 PM $0.00118
+42.17%
$11.8 million $260,747
Aug 11, 7 PM $0.00082
-12.77%
$8.2 million $185,767
Aug 11, 6 PM $0.0008
+9.59%
$8 million $181,236
Aug 11, 5 PM $0.00108
+33.33%
$10.8 million $244,669
Aug 11, 4 PM $0.00144
+19.01%
$14.4 million $326,227
Aug 11, 3 PM $0.00082
+7.89%
$8.2 million $185,768
Aug 11, 2 PM $0.00075
-18.48%
$7.5 million $169,895
Aug 11, 1 PM $0.00088
+23.94%
$8.8 million $199,343
Aug 11, 12 PM $0.00076
+0.00%
$7.6 million $172,160
Aug 11, 11 AM $0.00086
-18.10%
$8.6 million $194,813
Aug 11, 10 AM $0.00072
-25.77%
$7.2 million $163,099
Aug 11, 9 AM $0.0011
+39.24%
$11 million $18,359
Aug 11, 8 AM $0.00085
-23.42%
$8.5 million $4,799
Aug 11, 7 AM $0.00102
-10.53%
$10.2 million $267,621
Aug 11, 6 AM $0.00101
-7.34%
$10.1 million $264,998
Aug 11, 5 AM $0.00095
+20.25%
$9.5 million $249,255
Aug 11, 4 AM $0.00077
-13.48%
$7.7 million $202,028
Aug 11, 3 AM $0.00114
+21.28%
$11.4 million $299,167
Aug 11, 2 AM $0.00081
+10.96%
$8.1 million $212,566
Aug 11, 1 AM $0.00077
-25.96%
$7.7 million $202,069
Aug 11, 12 AM $0.00103
+47.14%
$10.3 million $270,300
Aug 10, 11 PM $0.00072
+9.09%
$7.2 million $188,947
Aug 10, 10 PM $0.00066
+0.00%
$6.6 million $173,202
Aug 10, 9 PM $0.00067
+0.00%
$6.7 million $175,793