Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.00067
-30.93%
$6.7 million $175,793
Aug 10, 7 PM $0.00083
-15.31%
$8.3 million $213,129
Aug 10, 6 PM $0.00093
-4.12%
$9.3 million $238,807
Aug 10, 5 PM $0.00088
-11.11%
$8.8 million $225,968
Aug 10, 4 PM $0.00099
+5.32%
$9.9 million $254,213
Aug 10, 3 PM $0.00093
-2.11%
$9.3 million $238,807
Aug 10, 2 PM $0.00085
+2.41%
$8.5 million $218,264
Aug 10, 1 PM $0.00082
-3.53%
$8.2 million $210,561
Aug 10, 12 PM $0.00083
-9.78%
$8.3 million $213,129
Aug 10, 11 AM $0.00095
-1.04%
$9.5 million $243,943
Aug 10, 10 AM $0.00087
+2.35%
$8.7 million $422,751
Aug 10, 9 AM $0.00083
+1.22%
$8.3 million $403,315
Aug 10, 8 AM $0.00094
-3.09%
$9.4 million $456,766
Aug 10, 7 AM $0.00087
-1.14%
$8.7 million $199,398
Aug 10, 6 AM $0.00091
+10.98%
$9.1 million $208,566
Aug 10, 5 AM $0.00096
+14.29%
$9.6 million $220,026
Aug 10, 4 AM $0.00088
-22.12%
$8.8 million $201,690
Aug 10, 3 AM $0.00095
-10.38%
$9.5 million $217,684
Aug 10, 2 AM $0.00112
+40.00%
$11.2 million $256,638
Aug 10, 1 AM $0.00099
+5.32%
$9.9 million $226,849
Aug 10, 12 AM $0.00114
+35.71%
$11.4 million $261,281
Aug 9, 11 PM $0.00087
+3.57%
$8.7 million $199,399
Aug 9, 10 PM $0.00088
-22.81%
$8.8 million $201,691
Aug 9, 9 PM $0.00101
+5.21%
$10.1 million $231,486
Aug 9, 8 PM $0.00109
+7.92%
$10.9 million $249,821
Aug 9, 7 PM $0.00091
-15.74%
$9.1 million $208,566
Aug 9, 6 PM $0.00085
+0.00%
$8.5 million $194,815
Aug 9, 5 PM $0.00089
-4.30%
$8.9 million $203,982
Aug 9, 4 PM $0.00112
+28.74%
$11.2 million $256,697
Aug 9, 3 PM $0.0009
-21.74%
$9 million $206,274
Aug 9, 2 PM $0.0011
+25.00%
$11 million $252,112
Aug 9, 1 PM $0.00112
+0.90%
$11.2 million $256,696
Aug 9, 12 PM $0.00089
-15.24%
$8.9 million $203,982
Aug 9, 11 AM $0.00106
+8.16%
$10.6 million $242,945
Aug 9, 10 AM $0.00104
-7.96%
$10.4 million $143,621
Aug 9, 9 AM $0.00089
-1.11%
$8.9 million $122,907
Aug 9, 8 AM $0.00088
-16.98%
$8.8 million $121,526
Aug 9, 7 AM $0.00108
+17.39%
$10.8 million $149,145
Aug 9, 6 AM $0.00109
+34.57%
$10.9 million $150,526
Aug 9, 5 AM $0.00103
-22.56%
$10.3 million $142,240
Aug 9, 4 AM $0.00129
+37.23%
$12.9 million $178,145
Aug 9, 3 AM $0.00142
+24.56%
$14.2 million $196,098
Aug 9, 2 AM $0.00111
-20.14%
$11.1 million $153,289
Aug 9, 1 AM $0.00102
-43.65%
$10.2 million $140,860
Aug 9, 12 AM $0.00096
-23.81%
$9.6 million $132,523
Aug 8, 11 PM $0.00135
+53.41%
$13.5 million $186,361
Aug 8, 10 PM $0.00138
+48.39%
$13.8 million $190,502
Aug 8, 9 PM $0.00107
+5.94%
$10.7 million $147,773
Aug 8, 8 PM $0.00121
+19.80%
$12.1 million $167,108
Aug 8, 7 PM $0.00138
+15.97%
$13.8 million $190,586