Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.00138
+15.97%
$13.8 million $190,586
Aug 8, 6 PM $0.00093
+9.41%
$9.3 million $128,438
Aug 8, 5 PM $0.00077
-17.20%
$7.7 million $106,341
Aug 8, 4 PM $0.00139
+34.95%
$13.9 million $191,967
Aug 8, 3 PM $0.0008
-18.37%
$8 million $110,485
Aug 8, 2 PM $0.00119
+19.00%
$11.9 million $164,346
Aug 8, 1 PM $0.00074
-34.51%
$7.4 million $175,748
Aug 8, 12 PM $0.00099
-16.10%
$9.9 million $276,121
Aug 8, 11 AM $0.0015
+47.06%
$15 million $418,365
Aug 8, 10 AM $0.00131
+67.95%
$13.1 million $184,535
Aug 8, 9 AM $0.00152
+74.71%
$15.2 million $214,117
Aug 8, 8 AM $0.00142
-5.33%
$14.2 million $200,030
Aug 8, 7 AM $0.00091
-31.06%
$9.1 million $128,188
Aug 8, 6 AM $0.00141
+62.07%
$14.1 million $198,622
Aug 8, 5 AM $0.00089
-39.04%
$8.9 million $125,371
Aug 8, 4 AM $0.00148
+42.31%
$14.8 million $208,482
Aug 8, 3 AM $0.00138
+25.45%
$13.8 million $194,396
Aug 8, 2 AM $0.00137
+75.64%
$13.7 million $192,985
Aug 8, 1 AM $0.00179
+15.48%
$17.9 million $252,149
Aug 8, 12 AM $0.00168
+8.39%
$16.8 million $236,654
Aug 7, 11 PM $0.00161
+13.38%
$16.1 million $226,793
Aug 7, 10 PM $0.00063
-43.24%
$6.3 million $88,745
Aug 7, 9 PM $0.00153
+39.09%
$15.3 million $215,431
Aug 7, 8 PM $0.00124
+21.57%
$12.4 million $174,598
Aug 7, 7 PM $0.00124
-19.48%
$12.4 million $174,666
Aug 7, 6 PM $0.00109
-31.45%
$10.9 million $153,537
Aug 7, 5 PM $0.00094
-33.80%
$9.4 million $132,462
Aug 7, 4 PM $0.0011
-0.90%
$11 million $155,009
Aug 7, 3 PM $0.0013
+39.78%
$13 million $183,193
Aug 7, 2 PM $0.0014
+34.62%
$14 million $197,285
Aug 7, 1 PM $0.00092
-42.86%
$9.2 million $66,144
Aug 7, 12 PM $0.00123
-8.89%
$12.3 million $139
Aug 7, 11 AM $0.00132
-14.84%
$13.2 million $149
Aug 7, 10 AM $0.00093
-20.51%
$9.3 million $105
Aug 7, 9 AM $0.00117
-9.30%
$11.7 million $132
Aug 7, 8 AM $0.00106
-24.29%
$10.6 million $120
Aug 7, 7 AM $0.00119
+3.48%
$11.9 million $134
Aug 7, 6 AM $0.00083
-42.76%
$8.3 million $94
Aug 7, 5 AM $0.00118
+9.26%
$11.8 million $133
Aug 7, 4 AM $0.00112
+9.80%
$11.2 million $126
Aug 7, 3 AM $0.00098
-44.00%
$9.8 million $111
Aug 7, 2 AM $0.00091
-34.06%
$9.1 million $103
Aug 7, 1 AM $0.00117
-34.27%
$11.7 million $132
Aug 7, 12 AM $0.00152
+55.10%
$15.2 million $239
Aug 6, 11 PM $0.0018
+69.81%
$18 million $301
Aug 6, 10 PM $0.00121
+124.07%
$12.1 million $202
Aug 6, 9 PM $0.00054
+0.00%
$5.4 million $90
Aug 6, 8 PM $0.00054
+3.85%
$5.4 million $90
Aug 6, 7 PM $0.00052
+0.00%
$5.2 million $58
Aug 6, 6 PM $0.00052
-41.57%
$5.2 million $58