Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00052
-41.57%
$5.2 million $58
Aug 6, 5 PM $0.00089
+0.00%
$8.9 million $273,828
Aug 6, 4 PM $0.00089
+0.00%
$8.9 million $273,828
Aug 6, 3 PM $0.00089
+36.92%
$8.9 million $273,828
Aug 6, 2 PM $0.00065
+0.00%
$6.5 million $199,987
Aug 6, 1 PM $0.00065
+0.00%
$6.5 million $199,987
Aug 6, 12 PM $0.00065
-1.52%
$6.5 million $199,987
Aug 6, 11 AM $0.00083
+2.47%
$8.3 million $255,367
Aug 6, 10 AM $0.0007
-11.39%
$7 million $421,291
Aug 6, 9 AM $0.00087
+42.62%
$8.7 million $523,604
Aug 6, 8 AM $0.00086
+14.67%
$8.6 million $517,586
Aug 6, 7 AM $0.00077
+22.22%
$7.7 million $463,420
Aug 6, 6 AM $0.00068
+23.64%
$6.8 million $409,254
Aug 6, 5 AM $0.00056
-26.32%
$5.6 million $337,033
Aug 6, 4 AM $0.00056
-15.15%
$5.6 million $337,033
Aug 6, 3 AM $0.0009
+12.50%
$9 million $541,659
Aug 6, 2 AM $0.00059
-37.89%
$5.9 million $355,088
Aug 6, 1 AM $0.00073
-17.05%
$7.3 million $439,346
Aug 6, 12 AM $0.00087
+29.85%
$8.7 million $523,566
Aug 5, 11 PM $0.00067
-4.29%
$6.7 million $403,199
Aug 5, 10 PM $0.00072
+20.00%
$7.2 million $433,289
Aug 5, 9 PM $0.00078
+9.86%
$7.8 million $469,396
Aug 5, 8 PM $0.00071
-2.74%
$7.1 million $427,271
Aug 5, 7 PM $0.00078
+1.30%
$7.8 million $469,396
Aug 5, 6 PM $0.00074
-1.33%
$7.4 million $445,324
Aug 5, 5 PM $0.0008
+15.94%
$8 million $481,432
Aug 5, 4 PM $0.00068
-9.33%
$6.8 million $337,073
Aug 5, 3 PM $0.00073
-7.59%
$7.3 million $214,746
Aug 5, 2 PM $0.00076
-3.80%
$7.6 million $223,571
Aug 5, 1 PM $0.00072
-2.70%
$7.2 million $211,804
Aug 5, 12 PM $0.0008
+1.27%
$8 million $235,339
Aug 5, 11 AM $0.00074
+1.37%
$7.4 million $217,688
Aug 5, 10 AM $0.0008
+6.67%
$8 million $1
Aug 5, 9 AM $0.00073
-5.19%
$7.3 million $1
Aug 5, 8 AM $0.00077
+2.67%
$7.7 million $2
Aug 5, 7 AM $0.00074
-9.76%
$7.4 million $2
Aug 5, 6 AM $0.00084
+3.70%
$8.4 million $2
Aug 5, 5 AM $0.00079
+1.28%
$7.9 million $2
Aug 5, 4 AM $0.00078
+4.00%
$7.8 million $2
Aug 5, 3 AM $0.00083
+6.41%
$8.3 million $2
Aug 5, 2 AM $0.00078
+5.41%
$7.8 million $2
Aug 5, 1 AM $0.00075
-6.25%
$7.5 million $2
Aug 5, 12 AM $0.00086
+16.22%
$8.6 million $2
Aug 4, 11 PM $0.00082
+1.23%
$8.2 million $2
Aug 4, 10 PM $0.00081
+12.50%
$8.1 million $2
Aug 4, 9 PM $0.00082
+13.89%
$8.2 million $2
Aug 4, 8 PM $0.00072
-13.25%
$7.2 million $2
Aug 4, 7 PM $0.00072
-15.29%
$7.2 million $194,190
Aug 4, 6 PM $0.00078
+6.85%
$7.8 million $210,373
Aug 4, 5 PM $0.00078
+2.63%
$7.8 million $210,374