Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00081
+3.85%
$8.1 million $218,466
Aug 4, 3 PM $0.00071
+0.00%
$7.1 million $191,496
Aug 4, 2 PM $0.00071
+0.00%
$7.1 million $191,495
Aug 4, 1 PM $0.00071
-7.79%
$7.1 million $191,495
Aug 4, 12 PM $0.00077
+0.00%
$7.7 million $207,677
Aug 4, 11 AM $0.00077
+0.00%
$7.7 million $207,677
Aug 4, 10 AM $0.00081
+9.46%
$8.1 million $218,466
Aug 4, 9 AM $0.00076
-7.32%
$7.6 million $204,980
Aug 4, 8 AM $0.00079
+1.28%
$7.9 million $213,071
Aug 4, 7 AM $0.00083
+0.00%
$8.3 million $223,859
Aug 4, 6 AM $0.00084
+2.44%
$8.4 million $226,556
Aug 4, 5 AM $0.00081
+10.96%
$8.1 million $218,465
Aug 4, 4 AM $0.00074
-13.95%
$7.4 million $199,591
Aug 4, 3 AM $0.00083
+10.67%
$8.3 million $223,866
Aug 4, 2 AM $0.00078
+8.33%
$7.8 million $210,380
Aug 4, 1 AM $0.00079
+2.60%
$7.9 million $213,078
Aug 4, 12 AM $0.00075
+1.35%
$7.5 million $202,289
Aug 3, 11 PM $0.0008
+6.67%
$8 million $215,775
Aug 3, 10 PM $0.00074
-19.57%
$7.4 million $199,592
Aug 3, 9 PM $0.00074
-12.94%
$7.4 million $199,592
Aug 3, 8 PM $0.00083
+12.16%
$8.3 million $223,867
Aug 3, 7 PM $0.00075
-14.77%
$7.5 million $65,417
Aug 3, 6 PM $0.00087
-8.42%
$8.7 million $11
Aug 3, 5 PM $0.00089
+0.00%
$8.9 million $65,499
Aug 3, 4 PM $0.0009
+4.65%
$9 million $169,249
Aug 3, 3 PM $0.00094
+14.63%
$9.4 million $176,772
Aug 3, 2 PM $0.00076
+4.11%
$7.6 million $142,927
Aug 3, 1 PM $0.00086
+10.26%
$8.6 million $161,733
Aug 3, 12 PM $0.00078
-4.88%
$7.8 million $146,688
Aug 3, 11 AM $0.00089
-4.30%
$8.9 million $167,375
Aug 3, 10 AM $0.00073
-17.05%
$7.3 million $137,285
Aug 3, 9 AM $0.00083
+10.67%
$8.3 million $156,091
Aug 3, 8 AM $0.00077
-19.79%
$7.7 million $144,807
Aug 3, 7 AM $0.0009
+21.62%
$9 million $169,255
Aug 3, 6 AM $0.00083
-10.75%
$8.3 million $156,091
Aug 3, 5 AM $0.00073
-16.09%
$7.3 million $137,285
Aug 3, 4 AM $0.00107
+16.30%
$10.7 million $201,217
Aug 3, 3 AM $0.00092
+0.00%
$9.2 million $173,009
Aug 3, 2 AM $0.00092
-17.86%
$9.2 million $173,009
Aug 3, 1 AM $0.00109
+26.74%
$10.9 million $204,977
Aug 3, 12 AM $0.00094
-21.67%
$9.4 million $176,785
Aug 2, 11 PM $0.00093
-30.08%
$9.3 million $174,904
Aug 2, 10 PM $0.00082
-37.40%
$8.2 million $154,217
Aug 2, 9 PM $0.00126
+23.53%
$12.6 million $236,967
Aug 2, 8 PM $0.00145
+72.62%
$14.5 million $272,700
Aug 2, 7 PM $0.0012
+31.87%
$12 million $225,683
Aug 2, 6 PM $0.00107
+15.05%
$10.7 million $201,234
Aug 2, 5 PM $0.0015
+53.06%
$15 million $204,433
Aug 2, 4 PM $0.00094
+51.61%
$9.4 million $23
Aug 2, 3 PM $0.00069
-15.85%
$6.9 million $194,036