Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00094
+51.61%
$9.4 million $23
Aug 2, 3 PM $0.00069
-15.85%
$6.9 million $194,036
Aug 2, 2 PM $0.00114
+26.67%
$11.4 million $320,579
Aug 2, 1 PM $0.00092
+15.00%
$9.2 million $258,713
Aug 2, 12 PM $0.00088
-20.72%
$8.8 million $247,464
Aug 2, 11 AM $0.00113
+52.70%
$11.3 million $317,767
Aug 2, 10 AM $0.00103
+25.61%
$10.3 million $484,514
Aug 2, 9 AM $0.0011
-2.65%
$11 million $626,022
Aug 2, 8 AM $0.00112
+21.74%
$11.2 million $637,404
Aug 2, 7 AM $0.00092
-10.68%
$9.2 million $523,582
Aug 2, 6 AM $0.00109
+2.83%
$10.9 million $620,331
Aug 2, 5 AM $0.00092
+2.22%
$9.2 million $523,582
Aug 2, 4 AM $0.00107
+0.00%
$10.7 million $608,948
Aug 2, 3 AM $0.00098
-16.24%
$9.8 million $557,734
Aug 2, 2 AM $0.0012
+16.50%
$12 million $682,940
Aug 2, 1 AM $0.00097
-14.16%
$9.7 million $552,043
Aug 2, 12 AM $0.00111
-12.60%
$11.1 million $631,701
Aug 1, 11 PM $0.00098
+6.52%
$9.8 million $557,835
Aug 1, 10 PM $0.00147
+13.95%
$14.7 million $836,752
Aug 1, 9 PM $0.00081
-30.17%
$8.1 million $461,067
Aug 1, 8 PM $0.00124
+3.33%
$12.4 million $705,831
Aug 1, 7 PM $0.00131
+32.32%
$13.1 million $745,685
Aug 1, 6 PM $0.00084
-6.67%
$8.4 million $478,149
Aug 1, 5 PM $0.00106
-14.52%
$10.6 million $603,387
Aug 1, 4 PM $0.00146
+60.44%
$14.6 million $831,080
Aug 1, 3 PM $0.00082
+1.23%
$8.2 million $236,198
Aug 1, 2 PM $0.00087
-41.61%
$8.7 million $250,595
Aug 1, 1 PM $0.00116
-18.88%
$11.6 million $334,127
Aug 1, 12 PM $0.00121
+51.25%
$12.1 million $348,529
Aug 1, 11 AM $0.00077
+4.05%
$7.7 million $221,791
Aug 1, 10 AM $0.00074
-52.87%
$7.4 million $103,583
Aug 1, 9 AM $0.00151
+8.63%
$15.1 million $210
Aug 1, 8 AM $0.00083
-17.82%
$8.3 million $121,074
Aug 1, 7 AM $0.0009
-23.08%
$9 million $131,285
Aug 1, 6 AM $0.00125
+54.32%
$12.5 million $182,340
Aug 1, 5 AM $0.00079
-17.71%
$7.9 million $115,239
Aug 1, 4 AM $0.00154
+85.54%
$15.4 million $224,643
Aug 1, 3 AM $0.0011
-20.29%
$11 million $160,452
Aug 1, 2 AM $0.00169
+31.01%
$16.9 million $246,513
Aug 1, 1 AM $0.00159
-12.64%
$15.9 million $231,927
Aug 1, 12 AM $0.001
+36.99%
$10 million $145,866
Jul 31, 11 PM $0.00119
+9.17%
$11.9 million $173,439
Jul 31, 10 PM $0.00083
-46.79%
$8.3 million $120,970
Jul 31, 9 PM $0.00101
+38.36%
$10.1 million $147,204
Jul 31, 8 PM $0.00167
+54.63%
$16.7 million $243,397
Jul 31, 7 PM $0.0013
-17.72%
$13 million $189,463
Jul 31, 6 PM $0.0013
-7.80%
$13 million $189,463
Jul 31, 5 PM $0.00181
+3.43%
$18.1 million $263,776
Jul 31, 4 PM $0.00178
+17.88%
$17.8 million $259,404
Jul 31, 3 PM $0.00149
-8.59%
$14.9 million $217,142