Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.00157
-13.26%
$15.7 million $228,800
Jul 31, 1 PM $0.00163
-1.81%
$16.3 million $237,544
Jul 31, 12 PM $0.00159
+3.25%
$15.9 million $231,715
Jul 31, 11 AM $0.00153
-5.56%
$15.3 million $222,971
Jul 31, 10 AM $0.00142
-2.07%
$14.2 million $206,940
Jul 31, 9 AM $0.00148
-13.95%
$14.8 million $215,684
Jul 31, 8 AM $0.0018
+18.42%
$18 million $0.01
Jul 31, 7 AM $0.00182
+5.81%
$18.2 million $275,057
Jul 31, 6 AM $0.00182
+1.11%
$18.2 million $275,057
Jul 31, 5 AM $0.00151
-14.69%
$15.1 million $228,207
Jul 31, 4 AM $0.00161
-10.56%
$16.1 million $243,320
Jul 31, 3 AM $0.00155
+0.00%
$15.5 million $234,252
Jul 31, 2 AM $0.00143
-17.82%
$14.3 million $216,116
Jul 31, 1 AM $0.00155
-9.88%
$15.5 million $234,252
Jul 31, 12 AM $0.00161
-7.47%
$16.1 million $243,320
Jul 30, 11 PM $0.00173
-4.95%
$17.3 million $261,455
Jul 30, 10 PM $0.00149
-10.78%
$14.9 million $225,184
Jul 30, 9 PM $0.00147
-5.16%
$14.7 million $222,161
Jul 30, 8 PM $0.00153
-12.57%
$15.3 million $231,229
Jul 30, 7 PM $0.00161
-2.42%
$16.1 million $243,320
Jul 30, 6 PM $0.00179
+6.55%
$17.9 million $270,523
Jul 30, 5 PM $0.00159
-8.09%
$15.9 million $240,297
Jul 30, 4 PM $0.00179
+14.01%
$17.9 million $270,523
Jul 30, 3 PM $0.00156
-10.86%
$15.6 million $235,763
Jul 30, 2 PM $0.00168
-7.69%
$16.8 million $253,899
Jul 30, 1 PM $0.00157
+0.00%
$15.7 million $237,274
Jul 30, 12 PM $0.00167
-2.34%
$16.7 million $252,387
Jul 30, 11 AM $0.0016
-5.33%
$16 million $241,808
Jul 30, 10 AM $0.00143
-19.21%
$14.3 million $216,116
Jul 30, 9 AM $0.00141
-22.10%
$14.1 million $213,094
Jul 30, 8 AM $0.00164
-1.80%
$16.4 million $247,854
Jul 30, 7 AM $0.00164
+3.14%
$16.4 million $0.01
Jul 30, 6 AM $0.00171
+9.62%
$17.1 million $0.01
Jul 30, 5 AM $0.00166
+7.10%
$16.6 million $0.01
Jul 30, 4 AM $0.00142
-18.39%
$14.2 million $0.01
Jul 30, 3 AM $0.00173
+5.49%
$17.3 million $0.01
Jul 30, 2 AM $0.00167
+11.33%
$16.7 million $0.01
Jul 30, 1 AM $0.00156
-11.36%
$15.6 million $0.01
Jul 30, 12 AM $0.00178
-1.11%
$17.8 million $0.01
Jul 29, 11 PM $0.0017
+13.33%
$17 million $0.01
Jul 29, 10 PM $0.00162
+11.72%
$16.2 million $0.01
Jul 29, 9 PM $0.00165
+6.45%
$16.5 million $0.01
Jul 29, 8 PM $0.00145
-17.14%
$14.5 million $0.01
Jul 29, 7 PM $0.00169
+10.46%
$16.9 million $0.01
Jul 29, 6 PM $0.00142
-19.32%
$14.2 million $0.01
Jul 29, 5 PM $0.00181
+24.83%
$18.1 million $0.01
Jul 29, 4 PM $0.00168
+15.86%
$16.8 million $0.01
Jul 29, 3 PM $0.00153
-6.71%
$15.3 million $239,487
Jul 29, 2 PM $0.00146
+3.55%
$14.6 million $228,530
Jul 29, 1 PM $0.00164
+5.81%
$16.4 million $256,705