Nexus Compute Historical Data

NXCM Page 3
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00171
+0.00%
$ 17.1 million $ 0.01
3:22 AM $ 0.00199
+0.00%
$ 19.9 million $ 0.01
3:17 AM $ 0.00141
+0.00%
$ 14.1 million $ 0
3:12 AM $ 0.00165
+0.00%
$ 16.5 million $ 0.01
3:07 AM $ 0.00153
+0.00%
$ 15.3 million $ 0
2:57 AM $ 0.0016
+0.00%
$ 16 million $ 0
2:52 AM $ 0.00175
+0.00%
$ 17.5 million $ 0.01
2:47 AM $ 0.00152
+0.00%
$ 15.2 million $ 0
2:42 AM $ 0.002
+0.00%
$ 20 million $ 0.01
2:37 AM $ 0.00181
+0.00%
$ 18.1 million $ 0.01
2:32 AM $ 0.00132
+0.00%
$ 13.2 million $ 0
2:27 AM $ 0.00128
+0.00%
$ 12.8 million $ 0
2:22 AM $ 0.00142
+0.00%
$ 14.2 million $ 0
2:17 AM $ 0.00172
+0.00%
$ 17.2 million $ 0
2:12 AM $ 0.0019
+0.00%
$ 19 million $ 0.01
2:07 AM $ 0.00164
+0.00%
$ 16.4 million $ 0
2:02 AM $ 0.00161
+0.00%
$ 16.1 million $ 0
1:57 AM $ 0.00153
+0.00%
$ 15.3 million $ 0
1:52 AM $ 0.00143
+0.00%
$ 14.3 million $ 0
1:47 AM $ 0.0015
+0.00%
$ 15 million $ 0
1:42 AM $ 0.00146
+0.00%
$ 14.6 million $ 0
1:37 AM $ 0.00129
+0.00%
$ 12.9 million $ 0
1:27 AM $ 0.00137
+0.00%
$ 13.7 million $ 0
1:22 AM $ 0.00183
+0.00%
$ 18.3 million $ 0.01
1:17 AM $ 0.00204
+0.00%
$ 20.4 million $ 0.01
1:12 AM $ 0.00158
+0.00%
$ 15.8 million $ 0
1:07 AM $ 0.00135
+0.00%
$ 13.5 million $ 0
1:02 AM $ 0.00165
+0.00%
$ 16.5 million $ 0
12:57 AM $ 0.00133
+0.00%
$ 13.3 million $ 0
12:52 AM $ 0.00204
+0.00%
$ 20.4 million $ 0.01
12:47 AM $ 0.00154
+0.00%
$ 15.4 million $ 0
12:42 AM $ 0.00197
+0.00%
$ 19.7 million $ 0.01
12:32 AM $ 0.00192
+0.00%
$ 19.2 million $ 0.01
12:27 AM $ 0.00197
+0.00%
$ 19.7 million $ 0.01
12:22 AM $ 0.00183
+0.00%
$ 18.3 million $ 0
12:17 AM $ 0.00174
+0.00%
$ 17.4 million $ 0
12:12 AM $ 0.00196
+0.00%
$ 19.6 million $ 0.01
12:07 AM $ 0.00188
+0.00%
$ 18.8 million $ 0
11:57 PM $ 0.00143
+0.00%
$ 14.3 million $ 0
11:47 PM $ 0.00203
+0.00%
$ 20.3 million $ 0.01
11:42 PM $ 0.00192
+0.00%
$ 19.2 million $ 0
11:37 PM $ 0.00199
+0.00%
$ 19.9 million $ 0
11:32 PM $ 0.00205
+0.00%
$ 20.5 million $ 0.01
11:27 PM $ 0.00202
+0.00%
$ 20.2 million $ 0.01
11:22 PM $ 0.00128
+0.00%
$ 12.8 million $ 0
11:17 PM $ 0.00184
+0.00%
$ 18.4 million $ 0
11:12 PM $ 0.00163
+0.00%
$ 16.3 million $ 0
11:07 PM $ 0.00161
+0.00%
$ 16.1 million $ 0
10:57 PM $ 0.00151
+0.00%
$ 15.1 million $ 0
10:52 PM $ 0.00143
+0.00%
$ 14.3 million $ 0