Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00164
+5.81%
$16.4 million $256,705
Jul 29, 12 PM $0.00177
+19.59%
$17.7 million $277,054
Jul 29, 11 AM $0.00159
-4.22%
$15.9 million $248,879
Jul 29, 10 AM $0.00168
-0.59%
$16.8 million $262,967
Jul 29, 9 AM $0.00163
+12.41%
$16.3 million $255,140
Jul 29, 8 AM $0.00145
-8.23%
$14.5 million $226,965
Jul 29, 7 AM $0.00154
-10.47%
$15.4 million $498,730
Jul 29, 6 AM $0.00142
-8.97%
$14.2 million $459,868
Jul 29, 5 AM $0.00159
-5.92%
$15.9 million $514,922
Jul 29, 4 AM $0.00149
-7.45%
$14.9 million $482,537
Jul 29, 3 AM $0.00166
+3.11%
$16.6 million $537,592
Jul 29, 2 AM $0.00149
+4.93%
$14.9 million $482,537
Jul 29, 1 AM $0.00163
-7.39%
$16.3 million $527,876
Jul 29, 12 AM $0.0015
-13.79%
$15 million $485,776
Jul 28, 11 PM $0.00154
-7.78%
$15.4 million $498,730
Jul 28, 10 PM $0.00173
+15.33%
$17.3 million $560,261
Jul 28, 9 PM $0.00169
+4.97%
$16.9 million $547,307
Jul 28, 8 PM $0.00154
+3.36%
$15.4 million $498,730
Jul 28, 7 PM $0.00171
+7.55%
$17.1 million $553,784
Jul 28, 6 PM $0.0016
+4.58%
$16 million $518,161
Jul 28, 5 PM $0.00178
+24.48%
$17.8 million $576,454
Jul 28, 4 PM $0.00172
+4.88%
$17.2 million $557,023
Jul 28, 3 PM $0.00179
+7.19%
$17.9 million $299,508
Jul 28, 2 PM $0.00169
+3.05%
$16.9 million $282,775
Jul 28, 1 PM $0.00145
-19.89%
$14.5 million $242,618
Jul 28, 12 PM $0.00153
-1.92%
$15.3 million $256,004
Jul 28, 11 AM $0.00156
+8.33%
$15.6 million $261,023
Jul 28, 10 AM $0.00153
-14.04%
$15.3 million $256,004
Jul 28, 9 AM $0.00161
+3.21%
$16.1 million $269,390
Jul 28, 8 AM $0.00149
+5.67%
$14.9 million $249,311
Jul 28, 7 AM $0.00141
-6.62%
$14.1 million $251,146
Jul 28, 6 AM $0.00158
+18.80%
$15.8 million $281,426
Jul 28, 5 AM $0.00134
-17.79%
$13.4 million $238,678
Jul 28, 4 AM $0.00158
+16.18%
$15.8 million $281,426
Jul 28, 3 AM $0.00157
-5.99%
$15.7 million $279,645
Jul 28, 2 AM $0.00143
+4.38%
$14.3 million $254,708
Jul 28, 1 AM $0.00145
+8.21%
$14.5 million $258,271
Jul 28, 12 AM $0.00151
+8.63%
$15.1 million $268,958
Jul 27, 11 PM $0.00163
+9.40%
$16.3 million $290,332
Jul 27, 10 PM $0.00147
-6.96%
$14.7 million $261,833
Jul 27, 9 PM $0.00163
+8.67%
$16.3 million $290,332
Jul 27, 8 PM $0.00136
-18.07%
$13.6 million $242,240
Jul 27, 7 PM $0.00152
+14.29%
$15.2 million $270,739
Jul 27, 6 PM $0.00135
-17.68%
$13.5 million $240,459
Jul 27, 5 PM $0.00134
-23.86%
$13.4 million $238,678
Jul 27, 4 PM $0.00161
+22.90%
$16.1 million $286,770
Jul 27, 3 PM $0.00131
-2.96%
$13.1 million $233,334
Jul 27, 2 PM $0.00163
+10.88%
$16.3 million $290,332
Jul 27, 1 PM $0.00155
-5.49%
$15.5 million $276,082
Jul 27, 12 PM $0.0017
+3.66%
$17 million $302,800