Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.0017
+3.66%
$17 million $302,800
Jul 27, 11 AM $0.00138
-17.86%
$13.8 million $245,802
Jul 27, 10 AM $0.00135
-14.01%
$13.5 million $240,459
Jul 27, 9 AM $0.00159
-7.02%
$15.9 million $283,207
Jul 27, 8 AM $0.00175
+25.00%
$17.5 million $311,706
Jul 27, 7 AM $0.00135
-3.57%
$13.5 million $0
Jul 27, 6 AM $0.00138
+0.73%
$13.8 million $0
Jul 27, 5 AM $0.00137
-1.44%
$13.7 million $0
Jul 27, 4 AM $0.00133
-8.28%
$13.3 million $168,699
Jul 27, 3 AM $0.0013
-26.97%
$13 million $221,028
Jul 27, 2 AM $0.00136
+2.26%
$13.6 million $231,229
Jul 27, 1 AM $0.00133
-14.74%
$13.3 million $226,129
Jul 27, 12 AM $0.00182
+18.18%
$18.2 million $309,439
Jul 26, 11 PM $0.00173
+0.00%
$17.3 million $294,137
Jul 26, 10 PM $0.00176
+13.55%
$17.6 million $299,238
Jul 26, 9 PM $0.0016
-1.84%
$16 million $272,034
Jul 26, 8 PM $0.00131
-15.48%
$13.1 million $222,728
Jul 26, 7 PM $0.00149
-11.31%
$14.9 million $253,332
Jul 26, 6 PM $0.00146
+7.35%
$14.6 million $248,231
Jul 26, 5 PM $0.00143
+0.00%
$14.3 million $243,131
Jul 26, 4 PM $0.00148
-17.32%
$14.8 million $251,632
Jul 26, 3 PM $0.00179
+34.59%
$17.9 million $304,338
Jul 26, 2 PM $0.00176
+32.33%
$17.6 million $299,238
Jul 26, 1 PM $0.00173
+32.06%
$17.3 million $294,137
Jul 26, 12 PM $0.00154
-12.00%
$15.4 million $261,833
Jul 26, 11 AM $0.00176
+10.69%
$17.6 million $299,238
Jul 26, 10 AM $0.00167
+27.48%
$16.7 million $283,936
Jul 26, 9 AM $0.00129
-24.56%
$12.9 million $219,328
Jul 26, 8 AM $0.00182
+11.66%
$18.2 million $309,439
Jul 26, 7 AM $0.0016
+15.11%
$16 million $272,034
Jul 26, 6 AM $0.00152
-11.63%
$15.2 million $258,433
Jul 26, 5 AM $0.0016
+25.00%
$16 million $272,034
Jul 26, 4 AM $0.00128
-14.67%
$12.8 million $86,360
Jul 26, 3 AM $0.00149
+12.88%
$14.9 million $0.01
Jul 26, 2 AM $0.00134
-10.67%
$13.4 million $0
Jul 26, 1 AM $0.00154
+6.94%
$15.4 million $0.01
Jul 26, 12 AM $0.00146
+13.18%
$14.6 million $0.01
Jul 25, 11 PM $0.00137
-2.14%
$13.7 million $0
Jul 25, 10 PM $0.00144
-4.64%
$14.4 million $0.01
Jul 25, 9 PM $0.00181
+39.23%
$18.1 million $0.01
Jul 25, 8 PM $0.00157
-12.29%
$15.7 million $0.01
Jul 25, 7 PM $0.00167
-6.70%
$16.7 million $0.01
Jul 25, 6 PM $0.00138
-16.36%
$13.8 million $0
Jul 25, 5 PM $0.00134
-16.77%
$13.4 million $0
Jul 25, 4 PM $0.00156
-2.50%
$15.6 million $273,654
Jul 25, 3 PM $0.00175
+16.67%
$17.5 million $306,983
Jul 25, 2 PM $0.00128
-14.09%
$12.8 million $224,536
Jul 25, 1 PM $0.00151
+7.86%
$15.1 million $264,883
Jul 25, 12 PM $0.00132
-27.07%
$13.2 million $231,553
Jul 25, 11 AM $0.00151
-15.64%
$15.1 million $264,883