Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.00161
-8.52%
$16.1 million $282,425
Jul 25, 9 AM $0.00181
+17.53%
$18.1 million $317,508
Jul 25, 8 AM $0.0016
+24.03%
$16 million $280,670
Jul 25, 7 AM $0.00173
+20.14%
$17.3 million $303,475
Jul 25, 6 AM $0.00144
-8.86%
$14.4 million $252,603
Jul 25, 5 AM $0.00166
-6.74%
$16.6 million $291,195
Jul 25, 4 AM $0.00163
-8.94%
$16.3 million $285,933
Jul 25, 3 AM $0.00138
-14.81%
$13.8 million $242,078
Jul 25, 2 AM $0.00127
-8.63%
$12.7 million $222,782
Jul 25, 1 AM $0.00147
-16.95%
$14.7 million $257,866
Jul 25, 12 AM $0.0016
-1.84%
$16 million $280,670
Jul 24, 11 PM $0.00181
+34.07%
$18.1 million $317,508
Jul 24, 10 PM $0.00177
+22.07%
$17.7 million $310,492
Jul 24, 9 PM $0.00148
-2.63%
$14.8 million $259,620
Jul 24, 8 PM $0.0018
+34.33%
$18 million $315,754
Jul 24, 7 PM $0.00133
-10.74%
$13.3 million $233,307
Jul 24, 6 PM $0.00147
+14.84%
$14.7 million $257,866
Jul 24, 5 PM $0.0016
+32.23%
$16 million $280,670
Jul 24, 4 PM $0.00156
+1.96%
$15.6 million $261,023
Jul 24, 3 PM $0.00171
-2.29%
$17.1 million $286,122
Jul 24, 2 PM $0.00171
+31.54%
$17.1 million $286,122
Jul 24, 1 PM $0.00133
-18.40%
$13.3 million $222,539
Jul 24, 12 PM $0.00159
+8.90%
$15.9 million $266,043
Jul 24, 11 AM $0.00164
+5.13%
$16.4 million $274,409
Jul 24, 10 AM $0.00124
-22.98%
$12.4 million $207,480
Jul 24, 9 AM $0.00153
-15.47%
$15.3 million $256,004
Jul 24, 8 AM $0.00164
+5.13%
$16.4 million $274,409
Jul 24, 7 AM $0.00133
+8.13%
$13.3 million $470,204
Jul 24, 6 AM $0.00168
+34.40%
$16.8 million $593,942
Jul 24, 5 AM $0.00154
-10.47%
$15.4 million $544,447
Jul 24, 4 AM $0.00165
+1.23%
$16.5 million $583,336
Jul 24, 3 AM $0.00163
+18.12%
$16.3 million $576,265
Jul 24, 2 AM $0.00151
+24.79%
$15.1 million $533,840
Jul 24, 1 AM $0.00131
+7.38%
$13.1 million $463,133
Jul 24, 12 AM $0.00137
-12.18%
$13.7 million $484,345
Jul 23, 11 PM $0.00162
+27.56%
$16.2 million $572,729
Jul 23, 10 PM $0.00134
+0.75%
$13.4 million $473,739
Jul 23, 9 PM $0.00173
+24.46%
$17.3 million $611,618
Jul 23, 8 PM $0.00171
-2.84%
$17.1 million $604,548
Jul 23, 7 PM $0.00177
+40.48%
$17.7 million $625,760
Jul 23, 6 PM $0.00143
+12.60%
$14.3 million $505,557
Jul 23, 5 PM $0.00126
-2.33%
$12.6 million $445,456
Jul 23, 4 PM $0.00129
+4.88%
$12.9 million $240,216
Jul 23, 3 PM $0.00172
+1.18%
$17.2 million $320,288
Jul 23, 2 PM $0.00168
+2.44%
$16.8 million $312,839
Jul 23, 1 PM $0.00154
-7.23%
$15.4 million $286,770
Jul 23, 12 PM $0.00171
+37.90%
$17.1 million $318,426
Jul 23, 11 AM $0.00147
-15.03%
$14.7 million $273,735
Jul 23, 10 AM $0.00149
-11.31%
$14.9 million $277,459
Jul 23, 9 AM $0.00164
+35.54%
$16.4 million $305,391