Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.00164
+35.54%
$16.4 million $305,391
Jul 23, 8 AM $0.00164
+14.69%
$16.4 million $579,800
Jul 23, 7 AM $0.00166
+29.69%
$16.6 million $277,756
Jul 23, 6 AM $0.00132
-7.04%
$13.2 million $220,866
Jul 23, 5 AM $0.00182
+34.81%
$18.2 million $304,527
Jul 23, 4 AM $0.00134
+8.94%
$13.4 million $224,212
Jul 23, 3 AM $0.00159
+20.45%
$15.9 million $266,043
Jul 23, 2 AM $0.00165
+3.77%
$16.5 million $276,082
Jul 23, 1 AM $0.00178
+25.35%
$17.8 million $297,834
Jul 23, 12 AM $0.00142
+0.00%
$14.2 million $237,598
Jul 22, 11 PM $0.00142
+0.00%
$14.2 million $237,598
Jul 22, 10 PM $0.00142
+0.00%
$14.2 million $237,598
Jul 22, 9 PM $0.00142
+0.00%
$14.2 million $237,598
Jul 22, 8 PM $0.00142
-6.58%
$14.2 million $237,598
Jul 22, 7 PM $0.00156
+13.87%
$15.6 million $261,023
Jul 22, 6 PM $0.00127
-19.62%
$12.7 million $212,500
Jul 22, 5 PM $0.0017
+3.03%
$17 million $284,449
Jul 22, 4 PM $0.00146
+16.80%
$14.6 million $244,291
Jul 22, 3 PM $0.00182
+13.04%
$18.2 million $304,527
Jul 22, 2 PM $0.00179
+4.07%
$17.9 million $299,508
Jul 22, 1 PM $0.0017
+14.09%
$17 million $284,449
Jul 22, 12 PM $0.00122
-14.08%
$12.2 million $204,134
Jul 22, 11 AM $0.00129
-5.15%
$12.9 million $215,846
Jul 22, 10 AM $0.0017
-3.95%
$17 million $284,449
Jul 22, 9 AM $0.00177
-3.80%
$17.7 million $296,161
Jul 22, 8 AM $0.0018
+29.50%
$18 million $0.01
Jul 22, 7 AM $0.00171
+33.59%
$17.1 million $5
Jul 22, 6 AM $0.00155
-11.43%
$15.5 million $5
Jul 22, 5 AM $0.00164
-0.61%
$16.4 million $5
Jul 22, 4 AM $0.00157
+2.61%
$15.7 million $5
Jul 22, 3 AM $0.00133
-27.32%
$13.3 million $4
Jul 22, 2 AM $0.00127
-23.95%
$12.7 million $4
Jul 22, 1 AM $0.00146
+10.61%
$14.6 million $5
Jul 22, 12 AM $0.00179
+4.68%
$17.9 million $6
Jul 21, 11 PM $0.0013
-28.96%
$13 million $4
Jul 21, 10 PM $0.00151
+14.39%
$15.1 million $5
Jul 21, 9 PM $0.00136
-11.69%
$13.6 million $4
Jul 21, 8 PM $0.00153
+0.66%
$15.3 million $5
Jul 21, 7 PM $0.0018
+45.16%
$18 million $6
Jul 21, 6 PM $0.00121
-30.86%
$12.1 million $4
Jul 21, 5 PM $0.00175
+35.66%
$17.5 million $6
Jul 21, 4 PM $0.00149
+10.37%
$14.9 million $5
Jul 21, 3 PM $0.00176
+40.80%
$17.6 million $388,237
Jul 21, 2 PM $0.00153
-14.53%
$15.3 million $337,502
Jul 21, 1 PM $0.00159
+5.30%
$15.9 million $701,477
Jul 21, 12 PM $0.00157
+20.77%
$15.7 million $692,653
Jul 21, 11 AM $0.00182
+4.00%
$18.2 million $802,948
Jul 21, 10 AM $0.00181
+23.97%
$18.1 million $798,536
Jul 21, 9 AM $0.00148
-17.32%
$14.8 million $652,947
Jul 21, 8 AM $0.00183
+59.13%
$18.3 million $807,360