Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00134
-7.59%
$13.4 million $591,177
Jul 21, 6 AM $0.00119
-12.50%
$11.9 million $525,001
Jul 21, 5 AM $0.00134
-8.22%
$13.4 million $591,177
Jul 21, 4 AM $0.00148
-3.90%
$14.8 million $652,942
Jul 21, 3 AM $0.0011
-12.00%
$11 million $485,295
Jul 21, 2 AM $0.0012
-17.81%
$12 million $529,413
Jul 21, 1 AM $0.00126
-4.55%
$12.6 million $555,883
Jul 21, 12 AM $0.00122
+16.19%
$12.2 million $538,236
Jul 20, 11 PM $0.00105
-24.46%
$10.5 million $463,236
Jul 20, 10 PM $0.00133
+5.56%
$13.3 million $586,766
Jul 20, 9 PM $0.0014
-1.41%
$14 million $617,648
Jul 20, 8 PM $0.0012
+16.50%
$12 million $529,413
Jul 20, 7 PM $0.00154
+38.74%
$15.4 million $679,413
Jul 20, 6 PM $0.00105
-22.79%
$10.5 million $463,236
Jul 20, 5 PM $0.00106
-24.29%
$10.6 million $467,648
Jul 20, 4 PM $0.00142
+44.90%
$14.2 million $626,472
Jul 20, 3 PM $0.00103
+0.00%
$10.3 million $227,209
Jul 20, 2 PM $0.00139
+13.01%
$13.9 million $306,621
Jul 20, 1 PM $0.00124
+2.48%
$12.4 million $0
Jul 20, 12 PM $0.00127
-4.51%
$12.7 million $0
Jul 20, 11 AM $0.00118
+18.00%
$11.8 million $0
Jul 20, 10 AM $0.00101
-25.19%
$10.1 million $0
Jul 20, 9 AM $0.00104
-6.31%
$10.4 million $0
Jul 20, 8 AM $0.00114
-29.63%
$11.4 million $0
Jul 20, 7 AM $0.00178
+39.06%
$17.8 million $0.01
Jul 20, 6 AM $0.00163
+64.65%
$16.3 million $0.01
Jul 20, 5 AM $0.0015
+23.97%
$15 million $0.01
Jul 20, 4 AM $0.00161
+18.38%
$16.1 million $0.01
Jul 20, 3 AM $0.00172
+38.71%
$17.2 million $0.01
Jul 20, 2 AM $0.00171
+32.56%
$17.1 million $0.01
Jul 20, 1 AM $0.00129
-4.44%
$12.9 million $0
Jul 20, 12 AM $0.00167
-4.02%
$16.7 million $0.01
Jul 19, 11 PM $0.00163
+1.24%
$16.3 million $0.01
Jul 19, 10 PM $0.00103
-13.45%
$10.3 million $0
Jul 19, 9 PM $0.00123
-29.71%
$12.3 million $0
Jul 19, 8 PM $0.00119
-31.21%
$11.9 million $0
Jul 19, 7 PM $0.00161
-3.01%
$16.1 million $0.01
Jul 19, 6 PM $0.00176
+13.55%
$17.6 million $0.01
Jul 19, 5 PM $0.00117
-34.27%
$11.7 million $0
Jul 19, 4 PM $0.00161
+7.33%
$16.1 million $0.01
Jul 19, 3 PM $0.00138
+17.95%
$13.8 million $293,412
Jul 19, 2 PM $0.0014
-17.16%
$14 million $297,665
Jul 19, 1 PM $0.00102
-8.11%
$10.2 million $216,870
Jul 19, 12 PM $0.0014
-12.50%
$14 million $297,665
Jul 19, 11 AM $0.00119
+9.17%
$11.9 million $430,126
Jul 19, 10 AM $0.00107
-22.46%
$10.7 million $386,752
Jul 19, 9 AM $0.00152
-11.11%
$15.2 million $549,405
Jul 19, 8 AM $0.00107
-40.22%
$10.7 million $386,752
Jul 19, 7 AM $0.00138
-12.66%
$13.8 million $498,802
Jul 19, 6 AM $0.00123
+12.84%
$12.3 million $444,584