Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00123
+12.84%
$12.3 million $444,584
Jul 19, 5 AM $0.00154
-9.94%
$15.4 million $556,634
Jul 19, 4 AM $0.00148
+28.70%
$14.8 million $534,947
Jul 19, 3 AM $0.00155
+2.65%
$15.5 million $560,248
Jul 19, 2 AM $0.00179
+43.20%
$17.9 million $646,996
Jul 19, 1 AM $0.00171
+47.41%
$17.1 million $618,080
Jul 19, 12 AM $0.00183
-1.08%
$18.3 million $661,454
Jul 18, 11 PM $0.00117
-8.59%
$11.7 million $422,897
Jul 18, 10 PM $0.00189
+51.20%
$18.9 million $683,142
Jul 18, 9 PM $0.00149
+47.52%
$14.9 million $538,561
Jul 18, 8 PM $0.00112
-18.25%
$11.2 million $404,825
Jul 18, 7 PM $0.00154
-8.33%
$15.4 million $556,634
Jul 18, 6 PM $0.00124
-27.06%
$12.4 million $448,199
Jul 18, 5 PM $0.00188
+40.30%
$18.8 million $679,527
Jul 18, 4 PM $0.001
-38.65%
$10 million $361,451
Jul 18, 3 PM $0.00113
-32.34%
$11.3 million $168,181
Jul 18, 2 PM $0.00188
+26.17%
$18.8 million $279,805
Jul 18, 1 PM $0.00174
+1.75%
$17.4 million $258,968
Jul 18, 12 PM $0.00144
-15.79%
$14.4 million $214,319
Jul 18, 11 AM $0.00172
-1.15%
$17.2 million $0.01
Jul 18, 10 AM $0.00142
-24.87%
$14.2 million $0
Jul 18, 9 AM $0.0015
+6.38%
$15 million $0.01
Jul 18, 8 AM $0.00148
-11.90%
$14.8 million $0.01
Jul 18, 7 AM $0.00147
-11.45%
$14.7 million $0.01
Jul 18, 6 AM $0.00148
+0.68%
$14.8 million $0.01
Jul 18, 5 AM $0.00182
+1.11%
$18.2 million $0.01
Jul 18, 4 AM $0.0016
+7.38%
$16 million $0.01
Jul 18, 3 AM $0.00158
-16.40%
$15.8 million $0.01
Jul 18, 2 AM $0.00168
+14.29%
$16.8 million $0.01
Jul 18, 1 AM $0.00141
-16.07%
$14.1 million $0.01
Jul 18, 12 AM $0.00171
-8.56%
$17.1 million $0.01
Jul 17, 11 PM $0.00174
+20.83%
$17.4 million $0.01
Jul 17, 10 PM $0.0015
-19.35%
$15 million $0.01
Jul 17, 9 PM $0.00155
-9.88%
$15.5 million $0.01
Jul 17, 8 PM $0.00156
+0.65%
$15.6 million $0.01
Jul 17, 7 PM $0.00148
+0.00%
$14.8 million $0.01
Jul 17, 6 PM $0.00153
+1.32%
$15.3 million $0.01
Jul 17, 5 PM $0.00157
+6.08%
$15.7 million $0.01
Jul 17, 4 PM $0.00145
-23.68%
$14.5 million $0.01
Jul 17, 3 PM $0.00145
-2.68%
$14.5 million $265,905
Jul 17, 2 PM $0.00145
-17.14%
$14.5 million $265,905
Jul 17, 1 PM $0.00144
-8.28%
$14.4 million $264,071
Jul 17, 12 PM $0.00162
-0.61%
$16.2 million $297,080
Jul 17, 11 AM $0.00163
-12.37%
$16.3 million $298,914
Jul 17, 10 AM $0.0014
-18.13%
$14 million $256,736
Jul 17, 9 AM $0.00144
-11.11%
$14.4 million $264,071
Jul 17, 8 AM $0.00152
-20.00%
$15.2 million $500,927
Jul 17, 7 AM $0.00186
-2.11%
$18.6 million $612,977
Jul 17, 6 AM $0.00113
-35.80%
$11.3 million $372,400
Jul 17, 5 AM $0.00173
+71.29%
$17.3 million $570,134