Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.00173
+71.29%
$17.3 million $570,134
Jul 17, 4 AM $0.00128
-32.28%
$12.8 million $421,834
Jul 17, 3 AM $0.00112
-15.15%
$11.2 million $369,104
Jul 17, 2 AM $0.00179
-5.29%
$17.9 million $589,908
Jul 17, 1 AM $0.00172
+29.32%
$17.2 million $566,839
Jul 17, 12 AM $0.00165
+8.55%
$16.5 million $543,770
Jul 16, 11 PM $0.00165
+7.14%
$16.5 million $543,770
Jul 16, 10 PM $0.00129
+10.26%
$12.9 million $425,129
Jul 16, 9 PM $0.00187
+35.51%
$18.7 million $616,272
Jul 16, 8 PM $0.00105
-43.85%
$10.5 million $346,035
Jul 16, 7 PM $0.00166
+5.06%
$16.6 million $547,065
Jul 16, 6 PM $0.0014
-7.89%
$14 million $461,380
Jul 16, 5 PM $0.00139
-25.27%
$13.9 million $458,085
Jul 16, 4 PM $0.00133
-5.00%
$13.3 million $438,311
Jul 16, 3 PM $0.00156
-7.69%
$15.6 million $228,033
Jul 16, 2 PM $0.00163
-7.39%
$16.3 million $238,265
Jul 16, 1 PM $0.00175
-5.41%
$17.5 million $255,806
Jul 16, 12 PM $0.00187
+37.50%
$18.7 million $273,347
Jul 16, 11 AM $0.0013
-28.18%
$13 million $190,027
Jul 16, 10 AM $0.0018
+5.88%
$18 million $263,114
Jul 16, 9 AM $0.00135
-22.86%
$13.5 million $197,336
Jul 16, 8 AM $0.00188
+14.63%
$18.8 million $0.01
Jul 16, 7 AM $0.00169
+34.13%
$16.9 million $0.01
Jul 16, 6 AM $0.00152
-10.59%
$15.2 million $0.01
Jul 16, 5 AM $0.00183
+22.82%
$18.3 million $0.01
Jul 16, 4 AM $0.00133
-0.75%
$13.3 million $0
Jul 16, 3 AM $0.00162
+27.56%
$16.2 million $0.01
Jul 16, 2 AM $0.00176
+32.33%
$17.6 million $0.01
Jul 16, 1 AM $0.00161
-12.02%
$16.1 million $0.01
Jul 16, 12 AM $0.00128
-7.25%
$12.8 million $0
Jul 15, 11 PM $0.00134
-30.21%
$13.4 million $0
Jul 15, 10 PM $0.00162
-6.36%
$16.2 million $0.01
Jul 15, 9 PM $0.00156
-3.70%
$15.6 million $0.01
Jul 15, 8 PM $0.00192
+30.61%
$19.2 million $0.01
Jul 15, 7 PM $0.00186
+15.53%
$18.6 million $0.01
Jul 15, 6 PM $0.0018
+11.80%
$18 million $0.01
Jul 15, 5 PM $0.00184
+34.31%
$18.4 million $0.01
Jul 15, 4 PM $0.00143
-23.94%
$14.3 million $0.01
Jul 15, 3 PM $0.00162
+10.20%
$16.2 million $271,247
Jul 15, 2 PM $0.00179
+5.92%
$17.9 million $299,711
Jul 15, 1 PM $0.00137
-14.91%
$13.7 million $229,388
Jul 15, 12 PM $0.00182
-3.70%
$18.2 million $304,734
Jul 15, 11 AM $0.00185
+40.15%
$18.5 million $309,757
Jul 15, 10 AM $0.00191
+0.53%
$19.1 million $319,804
Jul 15, 9 AM $0.00147
-23.44%
$14.7 million $246,132
Jul 15, 8 AM $0.00186
+25.68%
$18.6 million $311,432
Jul 15, 7 AM $0.00185
+1.09%
$18.5 million $309,757
Jul 15, 6 AM $0.00167
+11.33%
$16.7 million $279,619
Jul 15, 5 AM $0.00135
-11.76%
$13.5 million $226,039
Jul 15, 4 AM $0.00136
-28.42%
$13.6 million $227,714