Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.00155
-13.41%
$15.5 million $259,527
Jul 15, 2 AM $0.00168
+1.82%
$16.8 million $281,293
Jul 15, 1 AM $0.00128
-30.05%
$12.8 million $214,319
Jul 15, 12 AM $0.00182
+24.66%
$18.2 million $304,734
Jul 14, 11 PM $0.0014
+10.24%
$14 million $234,411
Jul 14, 10 PM $0.00126
-11.27%
$12.6 million $210,970
Jul 14, 9 PM $0.00166
-3.49%
$16.6 million $277,945
Jul 14, 8 PM $0.00151
+5.59%
$15.1 million $252,829
Jul 14, 7 PM $0.00185
+18.59%
$18.5 million $309,757
Jul 14, 6 PM $0.00156
+6.12%
$15.6 million $518,256
Jul 14, 5 PM $0.00141
-21.67%
$14.1 million $468,423
Jul 14, 4 PM $0.00183
+17.31%
$18.3 million $607,954
Jul 14, 3 PM $0.0017
+25.93%
$17 million $280,124
Jul 14, 2 PM $0.00191
+42.54%
$19.1 million $314,727
Jul 14, 1 PM $0.00136
-20.93%
$13.6 million $224,099
Jul 14, 12 PM $0.00186
+24.83%
$18.6 million $306,488
Jul 14, 11 AM $0.00152
-16.48%
$15.2 million $500,927
Jul 14, 10 AM $0.00176
-4.86%
$17.6 million $580,021
Jul 14, 9 AM $0.00154
-11.49%
$15.4 million $507,519
Jul 14, 8 AM $0.00169
-8.15%
$16.9 million $556,952
Jul 14, 7 AM $0.0016
+11.89%
$16 million $527,292
Jul 14, 6 AM $0.00131
-12.08%
$13.1 million $431,720
Jul 14, 5 AM $0.00186
-2.62%
$18.6 million $612,977
Jul 14, 4 AM $0.00188
+40.30%
$18.8 million $619,568
Jul 14, 3 AM $0.0014
-25.53%
$14 million $461,380
Jul 14, 2 AM $0.00137
-17.47%
$13.7 million $451,494
Jul 14, 1 AM $0.00175
+1.16%
$17.5 million $576,726
Jul 14, 12 AM $0.00184
-2.65%
$18.4 million $606,386
Jul 13, 11 PM $0.00186
+8.14%
$18.6 million $612,977
Jul 13, 10 PM $0.00185
+27.59%
$18.5 million $609,681
Jul 13, 9 PM $0.00145
+15.08%
$14.5 million $477,858
Jul 13, 8 PM $0.00162
+20.90%
$16.2 million $533,883
Jul 13, 7 PM $0.00141
-11.32%
$14.1 million $464,676
Jul 13, 6 PM $0.00141
-25.40%
$14.1 million $232,338
Jul 13, 5 PM $0.00168
+26.32%
$16.8 million $276,828
Jul 13, 4 PM $0.00169
+22.46%
$16.9 million $278,476
Jul 13, 3 PM $0.00126
-9.35%
$12.6 million $207,621
Jul 13, 2 PM $0.00187
+8.72%
$18.7 million $308,136
Jul 13, 1 PM $0.00191
+45.80%
$19.1 million $314,727
Jul 13, 12 PM $0.00181
+27.46%
$18.1 million $298,250
Jul 13, 11 AM $0.0013
-27.78%
$13 million $0
Jul 13, 10 AM $0.00174
+29.85%
$17.4 million $0
Jul 13, 9 AM $0.0013
-31.58%
$13 million $0
Jul 13, 8 AM $0.00186
+4.49%
$18.6 million $0
Jul 13, 7 AM $0.00174
-10.31%
$17.4 million $0
Jul 13, 6 AM $0.00156
+8.33%
$15.6 million $45,607
Jul 13, 5 AM $0.00166
-7.26%
$16.6 million $264,709
Jul 13, 4 AM $0.00191
+3.80%
$19.1 million $304,575
Jul 13, 3 AM $0.00144
-4.64%
$14.4 million $229,627
Jul 13, 2 AM $0.00127
-16.99%
$12.7 million $202,518