Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.00127
-16.99%
$12.7 million $202,518
Jul 13, 1 AM $0.00142
-26.80%
$14.2 million $226,438
Jul 13, 12 AM $0.00126
-20.75%
$12.6 million $200,924
Jul 12, 11 PM $0.00188
+40.30%
$18.8 million $299,791
Jul 12, 10 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 9 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 8 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 7 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 6 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 5 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 4 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 3 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 2 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 1 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 12 PM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 11 AM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 10 AM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 9 AM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 8 AM $0.00134
+0.00%
$13.4 million $434,484
Jul 12, 7 AM $0.00134
-31.28%
$13.4 million $434,484
Jul 12, 6 AM $0.00136
-12.26%
$13.6 million $440,969
Jul 12, 5 AM $0.00192
+4.92%
$19.2 million $316,375
Jul 12, 4 AM $0.00153
+8.51%
$15.3 million $252,111
Jul 12, 3 AM $0.00127
-15.33%
$12.7 million $209,269
Jul 12, 2 AM $0.00193
+4.89%
$19.3 million $318,023
Jul 12, 1 AM $0.00168
-13.85%
$16.8 million $276,828
Jul 12, 12 AM $0.00127
-24.40%
$12.7 million $209,269
Jul 11, 11 PM $0.00169
+19.86%
$16.9 million $278,476
Jul 11, 10 PM $0.00191
+10.40%
$19.1 million $314,727
Jul 11, 9 PM $0.00182
+4.60%
$18.2 million $299,897
Jul 11, 8 PM $0.00131
-28.02%
$13.1 million $215,860
Jul 11, 7 PM $0.00164
+20.59%
$16.4 million $270,237
Jul 11, 6 PM $0.00186
+40.91%
$18.6 million $306,488
Jul 11, 5 PM $0.00156
-19.17%
$15.6 million $257,055
Jul 11, 4 PM $0.00145
-4.61%
$14.5 million $238,929
Jul 11, 3 PM $0.00148
+14.73%
$14.8 million $243,873
Jul 11, 2 PM $0.00165
-13.61%
$16.5 million $271,885
Jul 11, 1 PM $0.0018
-0.55%
$18 million $0.01
Jul 11, 12 PM $0.00128
-2.29%
$12.8 million $0
Jul 11, 11 AM $0.00149
-10.24%
$14.9 million $0.01
Jul 11, 10 AM $0.00142
-23.66%
$14.2 million $0.01
Jul 11, 9 AM $0.00151
-16.57%
$15.1 million $0.01
Jul 11, 8 AM $0.00189
+1.61%
$18.9 million $311,432
Jul 11, 7 AM $0.00193
+0.00%
$19.3 million $318,023
Jul 11, 6 AM $0.0017
-11.92%
$17 million $280,124
Jul 11, 5 AM $0.00136
-18.07%
$13.6 million $224,099
Jul 11, 4 AM $0.00153
+6.99%
$15.3 million $252,111
Jul 11, 3 AM $0.00159
-11.67%
$15.9 million $261,998
Jul 11, 2 AM $0.00144
-16.28%
$14.4 million $237,281
Jul 11, 1 AM $0.00195
+20.37%
$19.5 million $321,319