Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00195
+20.37%
$19.5 million $321,319
Jul 11, 12 AM $0.00135
-28.19%
$13.5 million $222,451
Jul 10, 11 PM $0.00137
-26.74%
$13.7 million $225,747
Jul 10, 10 PM $0.0015
+13.64%
$15 million $247,168
Jul 10, 9 PM $0.00163
+18.98%
$16.3 million $268,589
Jul 10, 8 PM $0.00129
-19.38%
$12.9 million $212,565
Jul 10, 7 PM $0.00168
+0.60%
$16.8 million $276,828
Jul 10, 6 PM $0.00162
-8.47%
$16.2 million $266,942
Jul 10, 5 PM $0.00136
-4.23%
$13.6 million $224,099
Jul 10, 4 PM $0.00175
+8.02%
$17.5 million $288,363
Jul 10, 3 PM $0.00164
-6.29%
$16.4 million $270,237
Jul 10, 2 PM $0.00184
+36.30%
$18.4 million $303,193
Jul 10, 1 PM $0.00158
-7.06%
$15.8 million $260,350
Jul 10, 12 PM $0.00175
-8.38%
$17.5 million $288,363
Jul 10, 11 AM $0.00196
-1.51%
$19.6 million $322,966
Jul 10, 10 AM $0.00139
-20.11%
$13.9 million $229,042
Jul 10, 9 AM $0.00138
+9.52%
$13.8 million $227,395
Jul 10, 8 AM $0.00137
-10.46%
$13.7 million $0.01
Jul 10, 7 AM $0.00139
-25.67%
$13.9 million $0.01
Jul 10, 6 AM $0.00158
-24.40%
$15.8 million $0.01
Jul 10, 5 AM $0.00133
-35.12%
$13.3 million $0
Jul 10, 4 AM $0.00147
-24.62%
$14.7 million $0
Jul 10, 3 AM $0.00165
+7.84%
$16.5 million $0.01
Jul 10, 2 AM $0.0016
-0.62%
$16 million $0
Jul 10, 1 AM $0.00153
-7.27%
$15.3 million $0
Jul 10, 12 AM $0.00133
-29.26%
$13.3 million $0
Jul 9, 11 PM $0.00143
-11.18%
$14.3 million $0
Jul 9, 10 PM $0.00151
-28.10%
$15.1 million $0
Jul 9, 9 PM $0.00141
-20.34%
$14.1 million $0
Jul 9, 8 PM $0.00179
+40.94%
$17.9 million $0
Jul 9, 7 PM $0.00157
-4.27%
$15.7 million $0
Jul 9, 6 PM $0.00137
-18.45%
$13.7 million $0
Jul 9, 5 PM $0.00166
+25.76%
$16.6 million $0
Jul 9, 4 PM $0.00178
+25.35%
$17.8 million $0
Jul 9, 3 PM $0.00144
-10.00%
$14.4 million $355,922
Jul 9, 2 PM $0.00169
+14.97%
$16.9 million $417,714
Jul 9, 1 PM $0.00149
+15.50%
$14.9 million $368,280
Jul 9, 12 PM $0.00129
-9.15%
$12.9 million $318,847
Jul 9, 11 AM $0.00168
+23.53%
$16.8 million $415,242
Jul 9, 10 AM $0.00145
-17.14%
$14.5 million $358,394
Jul 9, 9 AM $0.0014
-22.22%
$14 million $346,035
Jul 9, 8 AM $0.00185
+40.15%
$18.5 million $811,270
Jul 9, 7 AM $0.00148
-6.92%
$14.8 million $649,016
Jul 9, 6 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 5 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 4 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 3 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 2 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 1 AM $0.00159
+0.00%
$15.9 million $697,253
Jul 9, 12 AM $0.00159
+0.00%
$15.9 million $697,253