Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.00159
+0.00%
$15.9 million $697,253
Jul 8, 10 PM $0.00159
+0.00%
$15.9 million $697,253
Jul 8, 9 PM $0.00159
-6.47%
$15.9 million $528,222
Jul 8, 8 PM $0.00181
+20.67%
$18.1 million $601,310
Jul 8, 7 PM $0.00136
-24.02%
$13.6 million $451,813
Jul 8, 6 PM $0.00153
-13.07%
$15.3 million $508,289
Jul 8, 5 PM $0.0013
-16.13%
$13 million $431,880
Jul 8, 4 PM $0.00185
+45.67%
$18.5 million $614,598
Jul 8, 3 PM $0.00184
+22.67%
$18.4 million $308,083
Jul 8, 2 PM $0.00186
+43.08%
$18.6 million $311,432
Jul 8, 1 PM $0.00154
-9.41%
$15.4 million $257,852
Jul 8, 12 PM $0.00164
-9.89%
$16.4 million $274,596
Jul 8, 11 AM $0.00175
+37.80%
$17.5 million $293,014
Jul 8, 10 AM $0.00187
+14.72%
$18.7 million $313,106
Jul 8, 9 AM $0.00126
-14.29%
$12.6 million $194,226
Jul 8, 8 AM $0.00149
+14.62%
$14.9 million $0
Jul 8, 7 AM $0.00148
-16.38%
$14.8 million $0
Jul 8, 6 AM $0.00182
-7.61%
$18.2 million $0
Jul 8, 5 AM $0.00197
+0.00%
$19.7 million $1
Jul 8, 4 AM $0.00197
+0.00%
$19.7 million $1
Jul 8, 3 AM $0.00197
+0.00%
$19.7 million $1
Jul 8, 2 AM $0.00197
+0.00%
$19.7 million $1
Jul 8, 1 AM $0.00197
+0.00%
$19.7 million $1
Jul 8, 12 AM $0.00197
+0.00%
$19.7 million $1
Jul 7, 11 PM $0.00197
+0.00%
$19.7 million $1
Jul 7, 10 PM $0.00197
+0.00%
$19.7 million $1
Jul 7, 9 PM $0.00197
+0.00%
$19.7 million $1
Jul 7, 8 PM $0.00197
+4.23%
$19.7 million $1
Jul 7, 7 PM $0.00186
+6.29%
$18.6 million $1
Jul 7, 6 PM $0.0016
-8.05%
$16 million $1
Jul 7, 5 PM $0.00188
+7.43%
$18.8 million $1
Jul 7, 4 PM $0.00196
+39.01%
$19.6 million $1
Jul 7, 3 PM $0.00135
-3.57%
$13.5 million $294,211
Jul 7, 2 PM $0.00146
-15.61%
$14.6 million $318,183
Jul 7, 1 PM $0.0015
+0.67%
$15 million $326,901
Jul 7, 12 PM $0.00151
+14.39%
$15.1 million $329,080
Jul 7, 11 AM $0.00154
-9.94%
$15.4 million $335,618
Jul 7, 10 AM $0.00196
+41.01%
$19.6 million $427,150
Jul 7, 9 AM $0.00177
+0.57%
$17.7 million $385,743
Jul 7, 8 AM $0.00129
+0.78%
$12.9 million $281,140
Jul 7, 7 AM $0.00174
+11.54%
$17.4 million $379,213
Jul 7, 6 AM $0.00111
-48.13%
$11.1 million $241,911
Jul 7, 5 AM $0.00222
+59.71%
$22.2 million $483,821
Jul 7, 4 AM $0.00103
-26.43%
$10.3 million $224,476
Jul 7, 3 AM $0.00114
-48.88%
$11.4 million $248,449
Jul 7, 2 AM $0.00187
+1.08%
$18.7 million $407,543
Jul 7, 1 AM $0.0017
-17.07%
$17 million $370,494
Jul 7, 12 AM $0.0022
+62.96%
$22 million $479,463
Jul 6, 11 PM $0.00167
+36.89%
$16.7 million $363,956
Jul 6, 10 PM $0.00209
-9.91%
$20.9 million $455,490