Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00121
-36.65%
$12.1 million $263,704
Jul 6, 8 PM $0.00197
+50.38%
$19.7 million $429,337
Jul 6, 7 PM $0.0024
+45.45%
$24 million $523,050
Jul 6, 6 PM $0.00146
-33.33%
$14.6 million $318,189
Jul 6, 5 PM $0.00183
+53.78%
$18.3 million $398,826
Jul 6, 4 PM $0.00271
+59.41%
$27.1 million $590,611
Jul 6, 3 PM $0.00178
+17.88%
$17.8 million $250,737
Jul 6, 2 PM $0.001
-33.77%
$10 million $140,864
Jul 6, 1 PM $0.00237
-16.84%
$23.7 million $333,847
Jul 6, 12 PM $0.00102
-59.36%
$10.2 million $143,681
Jul 6, 11 AM $0.00263
-6.07%
$26.3 million $370,471
Jul 6, 9 AM $0.00282
+0.00%
$28.2 million $397,236
Jul 6, 8 AM $0.00282
+0.00%
$28.2 million $397,223
Jul 6, 7 AM $0.0027
-3.23%
$27 million $380,320
Jul 6, 6 AM $0.00275
+4.17%
$27.5 million $387,363
Jul 6, 5 AM $0.00274
+0.00%
$27.4 million $385,954
Jul 6, 4 AM $0.00281
+0.00%
$28.1 million $395,814
Jul 6, 2 AM $0.00284
+0.00%
$28.4 million $400,040
Jul 5, 10 PM $0.00283
+0.00%
$28.3 million $378,911
Jul 5, 8 PM $0.00275
+0.00%
$27.5 million $387,363
Jul 5, 2 PM $0.00278
+0.00%
$27.8 million $339,869
Jul 5, 11 AM $0.00288
+0.00%
$28.8 million $330,089
Jul 5, 6 AM $0.00283
+0.00%
$28.3 million $325,199
Jul 5, 5 AM $0.00272
+0.37%
$27.2 million $341,092
Jul 5, 12 AM $0.0028
+0.00%
$28 million $352,095
Jul 4, 11 PM $0.00278
+0.00%
$27.8 million $341,092
Jul 4, 10 PM $0.00283
+0.00%
$28.3 million $341,092
Jul 4, 8 PM $0.00277
+4.92%
$27.7 million $337,424
Jul 4, 3 PM $0.00273
-4.88%
$27.3 million $380,054
Jul 4, 1 PM $0.00273
+0.00%
$27.3 million $344,175
Jul 4, 11 AM $0.00263
+18.47%
$26.3 million $554,268
Jul 4, 4 AM $0.00165
-0.60%
$16.5 million $425,368
Jul 3, 10 PM $0.00287
+0.00%
$28.7 million $417,634
Jul 3, 3 PM $0.00284
+21.37%
$28.4 million $359,749
Jul 3, 2 PM $0.00282
+0.00%
$28.2 million $352,254
Jul 3, 12 PM $0.00282
+0.00%
$28.2 million $0.01
Jul 3, 11 AM $0.00276
+0.00%
$27.6 million $0.01
Jul 3, 10 AM $0.00288
+3.23%
$28.8 million $0.01
Jul 3, 8 AM $0.00285
+3.64%
$28.5 million $0.01
Jul 3, 7 AM $0.0027
+2.66%
$27 million $0.01
Jul 3, 4 AM $0.00265
+0.00%
$26.5 million $0.01
Jul 3, 3 AM $0.00265
+0.00%
$26.5 million $0.01
Jul 3, 2 AM $0.00265
+0.00%
$26.5 million $0.01
Jul 3, 1 AM $0.00265
+0.00%
$26.5 million $0.01
Jul 2, 7 PM $0.00239
+0.00%
$23.9 million $0.01
Jul 2, 6 PM $0.00233
+0.00%
$23.3 million $0.01
Jul 2, 4 PM $0.00233
-3.72%
$23.3 million $0.01
Jul 2, 3 PM $0.0024
+5.26%
$24 million $273,400
Jul 2, 1 PM $0.00239
+5.29%
$23.9 million $273,400
Jul 2, 10 AM $0.00235
+0.00%
$23.5 million $305,635