Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.00036
-12.20%
$3.6 million $186,215
Sep 18, 9 PM $0.00039
-2.50%
$3.9 million $201,733
Sep 18, 8 PM $0.00037
-9.76%
$3.7 million $191,387
Sep 18, 7 PM $0.00042
+0.00%
$4.2 million $217,250
Sep 18, 6 PM $0.0004
+8.11%
$4 million $206,905
Sep 18, 5 PM $0.00037
+2.78%
$3.7 million $191,387
Sep 18, 4 PM $0.00041
-2.38%
$4.1 million $212,078
Sep 18, 3 PM $0.00041
+7.89%
$4.1 million $212,078
Sep 18, 2 PM $0.00042
+0.00%
$4.2 million $217,250
Sep 18, 1 PM $0.00041
+13.89%
$4.1 million $212,078
Sep 18, 12 PM $0.00042
+5.00%
$4.2 million $32
Sep 18, 11 AM $0.00036
+0.00%
$3.6 million $28
Sep 18, 10 AM $0.00041
+2.50%
$4.1 million $32
Sep 18, 9 AM $0.00039
-2.50%
$3.9 million $177,948
Sep 18, 8 AM $0.00042
+0.00%
$4.2 million $191,636
Sep 18, 7 AM $0.00041
+0.00%
$4.1 million $187,074
Sep 18, 6 AM $0.00043
+19.44%
$4.3 million $196,199
Sep 18, 5 AM $0.00042
-2.33%
$4.2 million $191,636
Sep 18, 4 AM $0.00043
-6.52%
$4.3 million $196,171
Sep 18, 3 AM $0.00045
+7.14%
$4.5 million $205,295
Sep 18, 2 AM $0.00042
-8.70%
$4.2 million $191,609
Sep 18, 1 AM $0.00044
-15.38%
$4.4 million $200,733
Sep 18, 12 AM $0.00048
+4.35%
$4.8 million $218,981
Sep 17, 11 PM $0.00042
-8.70%
$4.2 million $191,609
Sep 17, 10 PM $0.00044
-8.33%
$4.4 million $200,733
Sep 17, 9 PM $0.00043
-10.42%
$4.3 million $196,171
Sep 17, 8 PM $0.00045
+0.00%
$4.5 million $205,295
Sep 17, 7 PM $0.00042
-19.23%
$4.2 million $191,609
Sep 17, 6 PM $0.00052
+6.12%
$5.2 million $237,230
Sep 17, 5 PM $0.00051
+21.43%
$5.1 million $232,668
Sep 17, 4 PM $0.00046
-9.80%
$4.6 million $209,857
Sep 17, 3 PM $0.00042
-26.32%
$4.2 million $191,609
Sep 17, 2 PM $0.00057
+26.67%
$5.7 million $260,040
Sep 17, 1 PM $0.00049
+8.89%
$4.9 million $223,543
Sep 17, 12 PM $0.00042
-4.55%
$4.2 million $191,604
Sep 17, 11 AM $0.00042
-6.67%
$4.2 million $191,604
Sep 17, 10 AM $0.00045
+4.65%
$4.5 million $205,290
Sep 17, 9 AM $0.00043
-4.44%
$4.3 million $185,549
Sep 17, 8 AM $0.00041
-4.65%
$4.1 million $176,919
Sep 17, 7 AM $0.00046
+2.22%
$4.6 million $198,494
Sep 17, 6 AM $0.00046
+12.20%
$4.6 million $198,494
Sep 17, 5 AM $0.00046
+6.98%
$4.6 million $198,494
Sep 17, 4 AM $0.00041
-6.82%
$4.1 million $176,919
Sep 17, 3 AM $0.0004
-6.98%
$4 million $172,604
Sep 17, 2 AM $0.00045
+9.76%
$4.5 million $194,179
Sep 17, 1 AM $0.00041
-4.65%
$4.1 million $176,919
Sep 17, 12 AM $0.0004
-11.11%
$4 million $172,604
Sep 16, 11 PM $0.0004
-11.11%
$4 million $172,604
Sep 16, 10 PM $0.00044
-2.22%
$4.4 million $189,864
Sep 16, 9 PM $0.00047
+6.82%
$4.7 million $202,810