Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $0.00058
+0.00%
$5.8 million $199,128
1:48 PM $0.00054
+0.00%
$5.4 million $185,395
1:43 PM $0.00056
+0.00%
$5.6 million $192,262
1:38 PM $0.00058
+0.00%
$5.8 million $199,128
1:33 PM $0.00053
+0.00%
$5.3 million $181,962
1:28 PM $0.00053
+0.00%
$5.3 million $181,962
1:23 PM $0.00053
+0.00%
$5.3 million $181,962
1:18 PM $0.00054
+0.00%
$5.4 million $185,395
1:13 PM $0.00056
+0.00%
$5.6 million $192,262
1:08 PM $0.00055
+0.00%
$5.5 million $188,828
1:03 PM $0.00053
+0.00%
$5.3 million $181,962
12:58 PM $0.00054
+0.00%
$5.4 million $185,395
12:53 PM $0.00057
+0.00%
$5.7 million $195,695
12:48 PM $0.00056
+0.00%
$5.6 million $192,262
12:43 PM $0.00053
+0.00%
$5.3 million $181,962
12:38 PM $0.00056
+0.00%
$5.6 million $192,262
12:33 PM $0.00055
+0.00%
$5.5 million $188,828
12:28 PM $0.00055
+0.00%
$5.5 million $188,828
12:23 PM $0.00056
+0.00%
$5.6 million $192,262
12:18 PM $0.00054
+0.00%
$5.4 million $185,395
12:13 PM $0.00054
+0.00%
$5.4 million $185,395
12:08 PM $0.00058
+0.00%
$5.8 million $199,128
12:03 PM $0.00055
+0.00%
$5.5 million $188,828
11:58 AM $0.00056
+0.00%
$5.6 million $192,262
11:53 AM $0.00057
+0.00%
$5.7 million $195,695
11:48 AM $0.00053
+0.00%
$5.3 million $181,962
11:43 AM $0.00055
+0.00%
$5.5 million $188,828
11:38 AM $0.00055
+0.00%
$5.5 million $188,833
11:33 AM $0.00057
+0.00%
$5.7 million $195,700
11:28 AM $0.00059
+0.00%
$5.9 million $202,567
11:23 AM $0.00057
+0.00%
$5.7 million $195,700
11:18 AM $0.00057
+0.00%
$5.7 million $195,700
11:13 AM $0.00053
+0.00%
$5.3 million $181,967
11:08 AM $0.00056
+0.00%
$5.6 million $192,267
11:03 AM $0.00058
+0.00%
$5.8 million $199,133
10:58 AM $0.00057
+0.00%
$5.7 million $195,700
10:53 AM $0.00059
+0.00%
$5.9 million $202,567
10:48 AM $0.00059
+0.00%
$5.9 million $202,567
10:43 AM $0.00054
+0.00%
$5.4 million $185,400
10:38 AM $0.00054
+0.00%
$5.4 million $185,400
10:33 AM $0.00054
+0.00%
$5.4 million $185,400
10:28 AM $0.00057
+0.00%
$5.7 million $195,700
10:23 AM $0.00054
+0.00%
$5.4 million $185,400
10:18 AM $0.00056
+0.00%
$5.6 million $192,267
10:13 AM $0.00056
+0.00%
$5.6 million $192,267
10:08 AM $0.00057
+0.00%
$5.7 million $195,700
10:03 AM $0.00053
+0.00%
$5.3 million $181,967
9:58 AM $0.00053
+0.00%
$5.3 million $181,967
9:53 AM $0.00053
+0.00%
$5.3 million $181,967
9:48 AM $0.00054
+0.00%
$5.4 million $185,400