Nexus Compute Historical Data

NXCM Page 5
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00135
+0.00%
$ 13.5 million $ 0
6:37 PM $ 0.00165
+0.00%
$ 16.5 million $ 0
6:27 PM $ 0.00179
+0.00%
$ 17.9 million $ 0
6:17 PM $ 0.0017
+0.00%
$ 17 million $ 0
6:07 PM $ 0.00168
+0.00%
$ 16.8 million $ 0
5:57 PM $ 0.00166
+0.00%
$ 16.6 million $ 0
5:52 PM $ 0.0017
+0.00%
$ 17 million $ 0
5:47 PM $ 0.00163
+0.00%
$ 16.3 million $ 0
5:42 PM $ 0.00161
+0.00%
$ 16.1 million $ 0
5:32 PM $ 0.00127
+0.00%
$ 12.7 million $ 0
5:22 PM $ 0.00168
+0.00%
$ 16.8 million $ 0
5:17 PM $ 0.00169
+0.00%
$ 16.9 million $ 0
5:07 PM $ 0.00132
+0.00%
$ 13.2 million $ 0
Download