Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.00047
+6.82%
$4.7 million $202,810
Sep 16, 8 PM $0.00044
-6.38%
$4.4 million $189,864
Sep 16, 7 PM $0.00045
-2.17%
$4.5 million $194,179
Sep 16, 6 PM $0.00044
-4.35%
$4.4 million $189,864
Sep 16, 5 PM $0.00047
+0.00%
$4.7 million $202,824
Sep 16, 4 PM $0.00045
-2.17%
$4.5 million $194,193
Sep 16, 3 PM $0.00044
+0.00%
$4.4 million $189,878
Sep 16, 2 PM $0.00044
-4.35%
$4.4 million $189,878
Sep 16, 1 PM $0.00046
+0.00%
$4.6 million $198,543
Sep 16, 12 PM $0.00046
+0.00%
$4.6 million $307,817
Sep 16, 11 AM $0.00047
+4.44%
$4.7 million $314,510
Sep 16, 10 AM $0.00047
+6.82%
$4.7 million $314,510
Sep 16, 9 AM $0.00048
+2.13%
$4.8 million $114,079
Sep 16, 8 AM $0.00048
+4.35%
$4.8 million $114,081
Sep 16, 7 AM $0.00047
-2.08%
$4.7 million $111,704
Sep 16, 6 AM $0.00046
+0.00%
$4.6 million $109,328
Sep 16, 5 AM $0.00046
-4.17%
$4.6 million $109,328
Sep 16, 4 AM $0.00047
+2.17%
$4.7 million $111,704
Sep 16, 3 AM $0.00046
-2.13%
$4.6 million $109,328
Sep 16, 2 AM $0.00048
-4.00%
$4.8 million $114,081
Sep 16, 1 AM $0.00049
+4.26%
$4.9 million $116,458
Sep 16, 12 AM $0.0005
+6.38%
$5 million $118,834
Sep 15, 11 PM $0.0005
+0.00%
$5 million $118,834
Sep 15, 10 PM $0.00049
+4.26%
$4.9 million $116,458
Sep 15, 9 PM $0.0005
+8.70%
$5 million $118,834
Sep 15, 8 PM $0.0005
+4.17%
$5 million $118,834
Sep 15, 7 PM $0.00052
+1.96%
$5.2 million $123,588
Sep 15, 6 PM $0.0005
-13.79%
$5 million $118,834
Sep 15, 5 PM $0.00051
-10.53%
$5.1 million $121,195
Sep 15, 4 PM $0.00054
-1.82%
$5.4 million $128,324
Sep 15, 3 PM $0.00049
+2.08%
$4.9 million $116,442
Sep 15, 2 PM $0.00048
-4.00%
$4.8 million $114,066
Sep 15, 1 PM $0.00056
+7.69%
$5.6 million $357,972
Sep 15, 12 PM $0.00052
+4.00%
$5.2 million $208,837
Sep 15, 11 AM $0.0005
-1.96%
$5 million $200,803
Sep 15, 10 AM $0.0005
+2.04%
$5 million $200,807
Sep 15, 9 AM $0.0005
+2.04%
$5 million $200,805
Sep 15, 8 AM $0.00048
+0.00%
$4.8 million $192,771
Sep 15, 7 AM $0.00049
+0.00%
$4.9 million $196,787
Sep 15, 6 AM $0.00049
+4.26%
$4.9 million $196,787
Sep 15, 5 AM $0.00049
+4.26%
$4.9 million $196,787
Sep 15, 4 AM $0.00047
-2.08%
$4.7 million $188,755
Sep 15, 3 AM $0.00049
+6.52%
$4.9 million $196,787
Sep 15, 2 AM $0.0005
+4.17%
$5 million $200,803
Sep 15, 1 AM $0.00045
-8.16%
$4.5 million $180,723
Sep 15, 12 AM $0.00051
+0.00%
$5.1 million $204,819
Sep 14, 11 PM $0.00047
-7.84%
$4.7 million $188,755
Sep 14, 10 PM $0.0005
+8.70%
$5 million $200,803
Sep 14, 9 PM $0.00052
+4.00%
$5.2 million $208,835
Sep 14, 8 PM $0.00046
-6.12%
$4.6 million $184,739