Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00046
-9.80%
$4.6 million $184,739
Sep 14, 6 PM $0.00051
-1.92%
$5.1 million $204,819
Sep 14, 5 PM $0.0005
-1.96%
$5 million $200,803
Sep 14, 4 PM $0.00049
+6.52%
$4.9 million $196,787
Sep 14, 3 PM $0.00046
+2.22%
$4.6 million $184,739
Sep 14, 2 PM $0.00045
+0.00%
$4.5 million $180,723
Sep 14, 1 PM $0.00047
+4.44%
$4.7 million $145,191
Sep 14, 12 PM $0.00047
+0.00%
$4.7 million $189,219
Sep 14, 11 AM $0.00045
-8.16%
$4.5 million $181,171
Sep 14, 10 AM $0.00049
+0.00%
$4.9 million $197,271
Sep 14, 9 AM $0.00049
+4.26%
$4.9 million $197,271
Sep 14, 8 AM $0.00047
-2.08%
$4.7 million $189,219
Sep 14, 7 AM $0.00048
-2.04%
$4.8 million $193,245
Sep 14, 6 AM $0.00048
-2.04%
$4.8 million $193,245
Sep 14, 5 AM $0.00047
+0.00%
$4.7 million $189,219
Sep 14, 4 AM $0.00048
+2.13%
$4.8 million $193,245
Sep 14, 3 AM $0.00049
+2.08%
$4.9 million $197,271
Sep 14, 2 AM $0.00047
+0.00%
$4.7 million $189,219
Sep 14, 1 AM $0.00051
+8.51%
$5.1 million $205,530
Sep 14, 12 AM $0.0005
-3.85%
$5 million $201,500
Sep 13, 11 PM $0.00051
+0.00%
$5.1 million $205,530
Sep 13, 10 PM $0.00053
+12.77%
$5.3 million $213,590
Sep 13, 9 PM $0.00051
-5.56%
$5.1 million $205,530
Sep 13, 8 PM $0.00047
-11.32%
$4.7 million $189,410
Sep 13, 7 PM $0.00051
+4.08%
$5.1 million $205,530
Sep 13, 6 PM $0.00047
-6.00%
$4.7 million $189,410
Sep 13, 5 PM $0.00055
+3.77%
$5.5 million $221,650
Sep 13, 4 PM $0.00047
-4.08%
$4.7 million $189,410
Sep 13, 3 PM $0.00051
-5.56%
$5.1 million $205,530
Sep 13, 2 PM $0.00047
-6.00%
$4.7 million $189,410
Sep 13, 1 PM $0.0005
+4.17%
$5 million $58,713
Sep 13, 12 PM $0.00048
-7.69%
$4.8 million $92,914
Sep 13, 11 AM $0.00053
+20.45%
$5.3 million $196,239
Sep 13, 10 AM $0.00054
+8.00%
$5.4 million $199,941
Sep 13, 9 AM $0.00044
-10.20%
$4.4 million $162,915
Sep 13, 8 AM $0.00049
+16.67%
$4.9 million $181,435
Sep 13, 7 AM $0.00049
+0.00%
$4.9 million $181,435
Sep 13, 6 AM $0.00049
-3.92%
$4.9 million $181,435
Sep 13, 5 AM $0.00051
+0.00%
$5.1 million $188,840
Sep 13, 4 AM $0.00051
+0.00%
$5.1 million $188,840
Sep 13, 3 AM $0.00051
-5.56%
$5.1 million $188,840
Sep 13, 2 AM $0.00047
-11.32%
$4.7 million $174,029
Sep 13, 1 AM $0.00055
-11.29%
$5.5 million $203,429
Sep 13, 12 AM $0.00051
+0.00%
$5.1 million $188,634
Sep 12, 11 PM $0.00058
-1.69%
$5.8 million $214,525
Sep 12, 10 PM $0.00058
+3.57%
$5.8 million $214,525
Sep 12, 9 PM $0.00056
+3.70%
$5.6 million $207,127
Sep 12, 8 PM $0.00057
-8.06%
$5.7 million $210,826
Sep 12, 7 PM $0.00059
+0.00%
$5.9 million $218,223
Sep 12, 6 PM $0.0006
-1.64%
$6 million $222,172