Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:03 AM $0.00054
+0.00%
$-- $185,400
6:58 AM $0.00054
+0.00%
$-- $185,400
6:53 AM $0.00055
+0.00%
$-- $188,833
6:48 AM $0.00058
+0.00%
$-- $199,133
6:43 AM $0.00059
+0.00%
$-- $202,567
6:38 AM $0.00055
+0.00%
$-- $188,833
6:33 AM $0.00054
+0.00%
$-- $185,400
6:28 AM $0.00053
+0.00%
$-- $181,967
6:23 AM $0.00055
+0.00%
$-- $188,833
6:18 AM $0.00056
+0.00%
$-- $192,267
6:13 AM $0.00055
+0.00%
$-- $188,833
6:08 AM $0.00056
+0.00%
$-- $192,267
6:03 AM $0.00052
+0.00%
$-- $178,533
5:58 AM $0.00059
+0.00%
$-- $202,567
5:53 AM $0.00056
+0.00%
$-- $192,267
5:48 AM $0.00058
+0.00%
$-- $199,133
5:43 AM $0.00059
+0.00%
$-- $202,567
5:38 AM $0.00059
+0.00%
$-- $202,567
5:33 AM $0.00056
+0.00%
$-- $192,267
5:28 AM $0.00059
+0.00%
$-- $202,567
5:23 AM $0.00057
+0.00%
$-- $195,700
5:18 AM $0.00052
+0.00%
$-- $178,533
5:13 AM $0.00055
+0.00%
$-- $188,833
5:08 AM $0.00054
+0.00%
$-- $185,400
5:03 AM $0.00053
+0.00%
$-- $181,967
4:58 AM $0.00057
+0.00%
$-- $195,700
4:53 AM $0.00056
+0.00%
$-- $192,267
4:48 AM $0.00055
+0.00%
$-- $188,833
4:43 AM $0.00052
+0.00%
$-- $178,533
4:38 AM $0.00059
+0.00%
$-- $202,567
4:33 AM $0.00054
+0.00%
$-- $185,400
4:28 AM $0.00059
+0.00%
$-- $202,567
4:23 AM $0.00054
+0.00%
$-- $185,400
4:18 AM $0.00057
+0.00%
$-- $195,700
4:13 AM $0.00057
+0.00%
$-- $195,700
4:08 AM $0.00056
+0.00%
$-- $192,267
4:03 AM $0.00056
+0.00%
$-- $192,267
3:58 AM $0.00056
+0.00%
$-- $192,267
3:53 AM $0.00053
+0.00%
$-- $181,967
3:48 AM $0.00053
+0.00%
$-- $181,967
3:43 AM $0.00058
+0.00%
$-- $235,334
3:38 AM $0.00058
+0.00%
$-- $283,600
3:33 AM $0.00052
+0.00%
$-- $319,871
3:28 AM $0.00052
+0.00%
$-- $368,728
3:23 AM $0.00057
+0.00%
$-- $422,545
3:18 AM $0.00052
+0.00%
$-- $385,479
3:13 AM $0.00052
+0.00%
$-- $385,479
3:08 AM $0.00058
+0.00%
$-- $429,958
3:03 AM $0.00056
+0.00%
$-- $415,131
2:58 AM $0.00059
+0.00%
$-- $437,371