Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Compute Historical Data

NXCM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0006
-1.64%
$6 million $222,172
Sep 12, 5 PM $0.00052
+1.96%
$5.2 million $192,768
Sep 12, 4 PM $0.00061
+8.93%
$6.1 million $226,131
Sep 12, 3 PM $0.00055
+3.77%
$5.5 million $203,889
Sep 12, 2 PM $0.00059
-4.84%
$5.9 million $218,717
Sep 12, 1 PM $0.00066
+17.86%
$6.6 million $244,667
Sep 12, 12 PM $0.00056
+7.69%
$5.6 million $193,768
Sep 12, 11 AM $0.00049
-7.55%
$4.9 million $171,881
Sep 12, 10 AM $0.00056
+0.00%
$5.6 million $196,435
Sep 12, 9 AM $0.00054
+1.89%
$5.4 million $189,419
Sep 12, 8 AM $0.00052
-5.45%
$5.2 million $182,397
Sep 12, 7 AM $0.00057
+1.79%
$5.7 million $199,935
Sep 12, 6 AM $0.00057
+7.55%
$5.7 million $199,935
Sep 12, 5 AM $0.00059
+0.00%
$5.9 million $206,950
Sep 12, 4 AM $0.00055
-5.17%
$5.5 million $192,920
Sep 12, 3 AM $0.00057
+5.56%
$5.7 million $199,935
Sep 12, 2 AM $0.00059
+3.51%
$5.9 million $206,950
Sep 12, 1 AM $0.00058
+0.00%
$5.8 million $203,442
Sep 12, 12 AM $0.00059
+13.46%
$5.9 million $206,949
Sep 11, 11 PM $0.00059
+5.36%
$5.9 million $206,949
Sep 11, 10 PM $0.00064
+12.28%
$6.4 million $224,487
Sep 11, 9 PM $0.00064
+1.59%
$6.4 million $224,606
Sep 11, 8 PM $0.00066
+0.00%
$6.6 million $231,981
Sep 11, 7 PM $0.00069
+23.21%
$6.9 million $242,771
Sep 11, 6 PM $0.00062
+19.23%
$6.2 million $218,113
Sep 11, 5 PM $0.00053
-13.11%
$5.3 million $186,228
Sep 11, 4 PM $0.00049
-19.67%
$4.9 million $172,358
Sep 11, 3 PM $0.00053
-8.62%
$5.3 million $186,428
Sep 11, 2 PM $0.00051
-12.07%
$5.1 million $179,393
Sep 11, 1 PM $0.00057
-5.00%
$5.7 million $200,498
Sep 11, 12 PM $0.0006
+13.21%
$6 million $355,170
Sep 11, 11 AM $0.0005
-10.71%
$5 million $195,660
Sep 11, 10 AM $0.00055
+3.77%
$5.5 million $215,226
Sep 11, 9 AM $0.0006
+7.14%
$6 million $234,792
Sep 11, 8 AM $0.00051
-3.77%
$5.1 million $199,573
Sep 11, 7 AM $0.00053
-8.62%
$5.3 million $207,400
Sep 11, 6 AM $0.00048
-18.64%
$4.8 million $187,834
Sep 11, 5 AM $0.00049
-5.77%
$4.9 million $191,747
Sep 11, 4 AM $0.00054
-1.82%
$5.4 million $211,332
Sep 11, 3 AM $0.00068
+33.33%
$6.8 million $266,122
Sep 11, 2 AM $0.00066
+8.20%
$6.6 million $258,295
Sep 11, 1 AM $0.0007
+14.75%
$7 million $273,949
Sep 11, 12 AM $0.00065
-10.96%
$6.5 million $254,586
Sep 10, 11 PM $0.00055
-9.84%
$5.5 million $215,696
Sep 10, 10 PM $0.00067
-11.84%
$6.7 million $263,072
Sep 10, 9 PM $0.00067
+15.52%
$6.7 million $263,261
Sep 10, 8 PM $0.00048
-44.19%
$4.8 million $188,431
Sep 10, 7 PM $0.00044
-25.42%
$4.4 million $172,572
Sep 10, 6 PM $0.00079
+58.00%
$7.9 million $309,554
Sep 10, 5 PM $0.00061
+29.79%
$6.1 million $239,023