Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Compute Historical Data

NXCM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 AM $0.00052
+0.00%
$-- $385,479
3:13 AM $0.00052
+0.00%
$-- $385,479
3:08 AM $0.00058
+0.00%
$-- $429,958
3:03 AM $0.00056
+0.00%
$-- $415,131
2:58 AM $0.00059
+0.00%
$-- $437,371
2:53 AM $0.00054
+0.00%
$-- $400,305
2:48 AM $0.00059
+0.00%
$-- $437,371
2:43 AM $0.00053
+0.00%
$-- $392,892
2:38 AM $0.00053
+0.00%
$-- $392,892
2:33 AM $0.00053
+0.00%
$-- $392,892
2:28 AM $0.00053
+0.00%
$-- $392,892
2:23 AM $0.00058
+0.00%
$-- $429,958
2:18 AM $0.00057
+0.00%
$-- $422,545
2:13 AM $0.00055
+0.00%
$-- $407,718
2:08 AM $0.00052
+0.00%
$-- $385,479
2:03 AM $0.00055
+0.00%
$-- $407,718
1:58 AM $0.00052
+0.00%
$-- $385,479
1:53 AM $0.00059
+0.00%
$-- $437,371
1:48 AM $0.00056
+0.00%
$-- $415,131
1:43 AM $0.00053
+0.00%
$-- $392,892
1:38 AM $0.00057
+0.00%
$-- $422,545
1:33 AM $0.00056
+0.00%
$-- $415,131
1:28 AM $0.00055
+0.00%
$-- $407,718
1:23 AM $0.00053
+0.00%
$-- $392,892
1:18 AM $0.00052
+0.00%
$-- $385,479
1:13 AM $0.00058
+0.00%
$-- $429,958
1:08 AM $0.00054
+0.00%
$-- $400,305
1:03 AM $0.00052
+0.00%
$-- $385,479
12:58 AM $0.00054
+0.00%
$-- $400,305
12:53 AM $0.00057
+0.00%
$-- $422,545
12:48 AM $0.00054
+0.00%
$-- $400,305
12:43 AM $0.00059
+0.00%
$-- $437,371
12:38 AM $0.00052
+0.00%
$-- $385,479
12:33 AM $0.00057
+0.00%
$-- $422,545
12:28 AM $0.00053
+0.00%
$-- $392,892
12:23 AM $0.00053
+0.00%
$-- $392,892
12:18 AM $0.00057
+0.00%
$-- $422,545
12:13 AM $0.00059
+0.00%
$-- $437,371
12:08 AM $0.00056
+0.00%
$-- $415,131
12:03 AM $0.00056
+0.00%
$-- $415,131
11:58 PM $0.00055
+0.00%
$-- $407,718
11:53 PM $0.00057
+0.00%
$-- $422,545
11:48 PM $0.00055
+0.00%
$-- $407,718
11:43 PM $0.00056
+0.00%
$-- $415,131
11:38 PM $0.00057
+0.00%
$-- $422,545
11:33 PM $0.00053
+0.00%
$-- $392,892
11:28 PM $0.00056
+0.00%
$-- $415,131
11:23 PM $0.00058
+0.00%
$-- $429,958
11:18 PM $0.00055
+0.00%
$-- $407,718
11:13 PM $0.00052
+0.00%
$-- $385,479