Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Compute Historical Data

NXCM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $0.00057
+0.00%
$-- $422,545
11:33 PM $0.00053
+0.00%
$-- $392,892
11:28 PM $0.00056
+0.00%
$-- $415,131
11:23 PM $0.00058
+0.00%
$-- $429,958
11:18 PM $0.00055
+0.00%
$-- $407,718
11:13 PM $0.00052
+0.00%
$-- $385,479
11:08 PM $0.00056
+0.00%
$-- $415,131
11:03 PM $0.00055
+0.00%
$-- $407,718
10:58 PM $0.00052
+0.00%
$-- $385,479
10:53 PM $0.00059
+0.00%
$-- $437,371
10:48 PM $0.00058
+0.00%
$-- $429,958
10:43 PM $0.00056
+0.00%
$-- $415,131
10:38 PM $0.00058
+0.00%
$-- $429,958
10:33 PM $0.00058
+0.00%
$-- $429,958
10:28 PM $0.00054
+0.00%
$-- $400,305
10:23 PM $0.00055
+0.00%
$-- $407,718
10:18 PM $0.00056
+0.00%
$-- $415,131
10:13 PM $0.00058
+0.00%
$-- $429,958
10:08 PM $0.00058
+0.00%
$-- $429,958
10:03 PM $0.00056
+0.00%
$-- $415,131
9:58 PM $0.00054
+0.00%
$-- $400,305
9:53 PM $0.00058
+0.00%
$-- $429,958
9:48 PM $0.00054
+0.00%
$-- $400,305
9:43 PM $0.00055
+0.00%
$-- $407,718
9:38 PM $0.00058
+0.00%
$-- $429,958
9:33 PM $0.00054
+0.00%
$-- $400,305
9:28 PM $0.00068
+0.00%
$-- $504,088
9:23 PM $0.00067
+0.00%
$-- $496,675
9:18 PM $0.00064
+0.00%
$-- $474,436
9:13 PM $0.00054
+0.00%
$-- $400,305
9:08 PM $0.00058
+0.00%
$-- $429,958
9:03 PM $0.00061
+0.00%
$-- $452,197
8:58 PM $0.00065
+0.00%
$-- $481,849
8:53 PM $0.00067
+0.00%
$-- $496,675
8:48 PM $0.00062
+0.00%
$-- $459,610
8:43 PM $0.00067
+0.00%
$-- $496,675
8:38 PM $0.00056
+0.00%
$-- $415,131
8:33 PM $0.00065
+0.00%
$-- $481,849
8:28 PM $0.00062
+0.00%
$-- $459,610
8:23 PM $0.00062
+0.00%
$-- $459,610
8:18 PM $0.00055
+0.00%
$-- $407,718
8:13 PM $0.00058
+0.00%
$-- $429,958
8:08 PM $0.00064
+0.00%
$-- $474,436
8:03 PM $0.00055
+0.00%
$-- $407,718
7:58 PM $0.00054
+0.00%
$-- $400,305
7:53 PM $0.00067
+0.00%
$-- $496,675
7:48 PM $0.00068
+0.00%
$-- $504,088
7:43 PM $0.00061
+0.00%
$-- $452,197
7:38 PM $0.0006
+0.00%
$-- $399,725
7:33 PM $0.0006
+0.00%
$-- $349,838