Nexus Compute Historical Data

NXCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 20.7 million $ 341,092
Yesterday $ 0.00143
-10.06%
$ 14.3 million $ 0
Jul 8, 2026 $ 0.00159
-19.29%
$ 15.9 million $ 697,253
Jul 7, 2026 $ 0.00197
+45.93%
$ 19.7 million $ 1
Jul 6, 2026 $ 0.00167
-41.20%
$ 16.7 million $ 363,956
Jul 5, 2026 $ 0.00283
+1.07%
$ 28.3 million $ 378,911
Jul 4, 2026 $ 0.00278
+67.47%
$ 27.8 million $ 341,092
Jul 3, 2026 $ 0.00287
+8.30%
$ 28.7 million $ 417,634
Jul 2, 2026 $ 0.00239
+1.27%
$ 23.9 million $ 0.01
Download