AAE Historical Data

AAE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0104
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00979
+0.00%
$ 97,898 $ 1
Feb 6, 2026 $ 0.00963
-1.24%
$ -- $ 5
Jan 24, 2026 $ 0.0127
+0.00%
$ 126,762 $ 1
Jan 12, 2026 $ 0.0133
+0.00%
$ 132,762 $ 24
Jan 10, 2026 $ 0.0134
+1.95%
$ 134,020 $ 17
Jan 9, 2026 $ 0.0132
+0.00%
$ -- $ 8
Oct 9, 2025 $ 0.0171
+0.00%
$ -- $ 17
Oct 6, 2025 $ 0.0179
-0.71%
$ 178,878 $ 12
Sep 25, 2025 $ 0.0164
-0.77%
$ -- $ 2
Download