AAE Historical Data

AAE
Download
Date Close Price change Market cap Trading volume
Today $0.00844
+0.00%
$84,131 $4
Yesterday $0.00823
-1.18%
$83,516 $16
Aug 25, 2026 $0.0084
+0.20%
$84,020 $33
Aug 24, 2026 $0.00828
+0.48%
$82,750 $8
Aug 23, 2026 $0.00822
+1.98%
$82,174 $4
Aug 22, 2026 $0.00803
-1.71%
$80,325 $74
Aug 21, 2026 $0.00828
+6.89%
$82,792 $72
Aug 20, 2026 $0.00773
+2.98%
$77,278 $27
Aug 19, 2026 $0.00746
+7.82%
$74,574 $38
Aug 18, 2026 $0.00691
+1.02%
$-- $3
Aug 17, 2026 $0.00684
+0.58%
$68,384 $8
Aug 12, 2026 $0.00682
-1.27%
$-- $3
Aug 11, 2026 $0.00677
-0.14%
$-- $1
Aug 10, 2026 $0.00683
+0.00%
$68,261 $1
Aug 4, 2026 $0.0068
+8.43%
$-- $2
Aug 3, 2026 $0.00683
+2.11%
$68,288 $135
Aug 2, 2026 $0.00675
+1.45K%
$67,488 $1,395
Aug 1, 2026 $0.000358
-96.69%
$3,581 $10
Jul 27, 2026 $0.0105
+0.00%
$104,563 $1
Jul 24, 2026 $0.0103
+0.00%
$-- $1
Jul 21, 2026 $0.0104
+0.00%
$-- $0
Jul 19, 2026 $0.0103
+0.00%
$-- $1
Jul 18, 2026 $0.0101
+0.00%
$-- $1
Jul 16, 2026 $0.0103
+0.00%
$-- $1
Jul 11, 2026 $0.01
+0.00%
$-- $1
Jul 10, 2026 $0.01
+0.80%
$-- $1
Jul 9, 2026 $0.00968
+0.00%
$-- $1
Jun 2, 2026 $0.00966
+0.00%
$-- $2
Mar 4, 2026 $0.0104
+0.00%
$-- $1
Mar 3, 2026 $0.00979
+0.00%
$97,898 $1
Feb 6, 2026 $0.00963
-1.24%
$-- $5
Jan 24, 2026 $0.0127
+0.00%
$126,762 $1
Jan 12, 2026 $0.0133
+0.00%
$132,762 $24
Jan 10, 2026 $0.0134
+1.95%
$134,020 $17
Jan 9, 2026 $0.0132
+0.00%
$-- $8
Oct 9, 2025 $0.0171
+0.00%
$-- $17
Oct 6, 2025 $0.0179
-0.71%
$178,878 $12
Sep 25, 2025 $0.0164
-0.77%
$-- $2
Download