AAE Historical Data

AAE
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0104
+0.00%
$ 103,562 $ 1
Mar 3, 6 PM $ 0.00979
+0.00%
$ 97,898 $ 1
Feb 6, 8 AM $ 0.00963
+0.00%
$ 96,331 $ 5
Feb 6, 6 AM $ 0.00975
+0.00%
$ 97,544 $ 3
Jan 24, 6 PM $ 0.0127
+0.00%
$ 126,762 $ 1
Jan 12, 10 PM $ 0.0133
+0.00%
$ 132,762 $ 24
Jan 10, 7 PM $ 0.0134
+0.00%
$ 134,020 $ 17
Jan 10, 7 AM $ 0.0132
+0.00%
$ 132,423 $ 13
Jan 10, 3 AM $ 0.0131
+0.00%
$ 131,450 $ 12
Jan 9, 4 PM $ 0.0132
+0.00%
$ 132,212 $ 8
Download