AAE Historical Data

AAE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00803
+18.14%
$82,174 $238
Aug 10 $0.00682
-0.15%
$-- $5
Aug 3 $0.0068
+1.64%
$-- $10
Jul 27 $0.00675
-35.46%
$67,488 $841
Jul 20 $0.0103
-0.86%
$-- $1
Jul 13 $0.0103
-0.36%
$-- $2
Jul 6 $0.01
+3.36%
$-- $2
Jun 1 $0.00966
+0.00%
$-- $1
Mar 2 $0.0104
+5.78%
$-- $2
Feb 2 $0.00963
-1.24%
$-- $5
Jan 19 $0.0127
+0.00%
$-- $1
Jan 12 $0.0133
+0.00%
$-- $24
Jan 5 $0.0134
+1.37%
$-- $26
Oct 6 $0.0171
-5.05%
$-- $29
Sep 22 $0.0164
-0.77%
$-- $2
Download