AAE Historical Data

AAE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.00667
+0.00%
$66,667 $27
Aug 3, 1 AM $0.00669
+0.00%
$66,876 $1,147
Aug 2, 8 PM $0.00675
+0.05%
$67,488 $1,395
Aug 2, 3 PM $0.00713
-0.65%
$71,329 $1,239
Aug 2, 3 AM $0.0101
+16.82%
$100,761 $151
Aug 2, 1 AM $0.000195
+0.00%
$-- $5
Aug 2, 12 AM $0.000734
+68.75%
$7,343 $16
Aug 1, 11 PM $0.000358
-96.51%
$3,581 $10
Aug 1, 9 PM $0.0103
+0.36%
$102,702 $183
Aug 1, 8 PM $0.0101
-5.08%
$-- $2
Aug 1, 7 PM $0.0108
+0.00%
$108,118 $1
Jul 27, 7 PM $0.0105
+0.00%
$104,563 $1
Jul 24, 4 AM $0.0103
+0.00%
$102,891 $1
Jul 21, 5 AM $0.0104
+0.00%
$103,781 $0
Jul 19, 6 AM $0.0103
+0.00%
$102,788 $1
Jul 18, 7 AM $0.0101
+0.00%
$100,996 $1
Jul 16, 5 AM $0.0103
+0.00%
$103,163 $1
Jul 11, 12 AM $0.01
+0.00%
$100,063 $1
Jul 10, 3 PM $0.01
+0.00%
$100,073 $1
Jul 10, 8 AM $0.00993
+0.00%
$99,279 $1
Jul 9, 2 PM $0.00968
+0.00%
$96,811 $1
Jun 2, 3 PM $0.00966
+0.00%
$96,578 $2
Mar 4, 5 PM $0.0104
+0.00%
$103,562 $1
Mar 3, 6 PM $0.00979
+0.00%
$97,898 $1
Feb 6, 8 AM $0.00963
+0.00%
$96,331 $5
Feb 6, 6 AM $0.00975
+0.00%
$97,544 $3
Download