AAE Historical Data

AAE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00844
+0.00%
$84,131 $4
Today, at 3 PM $0.00844
+0.00%
$84,359 $4
Today, at 9 AM $0.00841
+0.00%
$84,131 $6
Today, at 1 AM $0.00824
+0.00%
$82,413 $20
Yesterday, at 11 PM $0.00835
+0.26%
$83,516 $18
Yesterday, at 8 PM $0.00823
+0.00%
$82,302 $16
Yesterday, at 7 PM $0.00826
-0.15%
$82,588 $20
Yesterday, at 5 PM $0.00821
+0.00%
$82,066 $24
Yesterday, at 4 PM $0.00813
+0.07%
$81,324 $26
Yesterday, at 2 PM $0.00819
+0.05%
$81,887 $25
Yesterday, at 1 PM $0.00817
+0.00%
$81,728 $19
Yesterday, at 11 AM $0.00826
-0.24%
$82,586 $18
Yesterday, at 6 AM $0.00828
+0.00%
$82,781 $23
Yesterday, at 5 AM $0.00829
+0.00%
$82,880 $24
Yesterday, at 4 AM $0.00833
+0.00%
$83,288 $17
Aug 25, 8 PM $0.0084
+0.00%
$84,020 $33
Aug 25, 7 PM $0.0084
+0.00%
$84,004 $30
Aug 25, 6 PM $0.00828
+0.00%
$82,828 $29
Aug 25, 5 PM $0.0083
-0.93%
$83,044 $28
Aug 25, 4 PM $0.00842
-0.19%
$84,155 $22
Aug 25, 2 PM $0.00828
+0.00%
$82,818 $7
Aug 25, 11 AM $0.00839
+0.82%
$83,935 $13
Aug 25, 7 AM $0.00846
+0.18%
$84,632 $22
Aug 25, 6 AM $0.0085
-0.40%
$84,952 $20
Aug 25, 5 AM $0.00851
+0.00%
$85,097 $16
Aug 25, 2 AM $0.00847
-0.05%
$84,682 $15
Aug 25, 12 AM $0.00838
+0.00%
$83,850 $10
Aug 24, 10 PM $0.00828
+0.00%
$82,750 $8
Aug 24, 11 AM $0.00834
+0.00%
$83,398 $8
Aug 24, 10 AM $0.0082
+0.27%
$82,017 $7
Aug 24, 9 AM $0.00825
+0.00%
$82,451 $7
Aug 24, 8 AM $0.00816
-0.89%
$81,625 $6
Aug 23, 9 PM $0.00822
+0.00%
$82,174 $4
Aug 23, 1 PM $0.00816
+0.00%
$81,645 $27
Aug 23, 10 AM $0.00809
+0.00%
$80,882 $31
Aug 23, 8 AM $0.00809
+0.00%
$80,916 $25
Aug 23, 3 AM $0.00806
+0.00%
$80,582 $68
Aug 22, 11 PM $0.00803
+0.34%
$80,325 $74
Aug 22, 7 PM $0.00812
+0.00%
$81,211 $51
Aug 22, 4 PM $0.00817
+0.00%
$81,710 $100
Aug 22, 1 PM $0.00809
+0.00%
$80,866 $102
Aug 22, 12 PM $0.00813
-0.25%
$81,282 $102
Aug 22, 11 AM $0.00817
+0.19%
$81,674 $108
Aug 22, 10 AM $0.0081
+1.68%
$81,027 $104
Aug 22, 9 AM $0.00816
-0.23%
$81,617 $96
Aug 22, 8 AM $0.00819
-0.13%
$81,873 $95
Aug 22, 7 AM $0.00815
+0.00%
$81,500 $98
Aug 22, 6 AM $0.0082
-0.86%
$81,964 $101
Aug 22, 5 AM $0.00827
-0.54%
$82,657 $92
Aug 22, 4 AM $0.00832
+0.48%
$83,204 $74
Download