EthereumAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 1.01 million
Feb 2021 $ 0.0139
-28.50%
$ -- $ 2.64 million
Jan 2021 $ 0.0156
+80.35%
$ -- $ 4.31 million
Dec 2020 $ 0.00852
+21.46%
$ -- $ 1.74 million
Nov 2020 $ 0.00675
+49.10%
$ -- $ 1.92 million
Oct 2020 $ 0.00453
+12.44%
$ -- $ 1.97 million
Sep 2020 $ 0.00427
-16.17%
$ -- $ 1.57 million
Aug 2020 $ 0.0051
+25.26%
$ -- $ 1.1 million
Jul 2020 $ 0.00407
+49.39%
$ -- $ 31,527
Jun 2020 $ 0.00273
+62.63%
$ -- $ 188,644
May 2020 $ 0.00168
+0.62%
$ -- $ 2.49 million
Apr 2020 $ 0.00167
-22.53%
$ -- $ 4.55 million
Mar 2020 $ 0.00215
-33.35%
$ -- $ 6.51 million
Feb 2020 $ 0.00324
+21.40%
$ -- $ 7.86 million
Jan 2020 $ 0.00266
+61.46%
$ -- $ 5.1 million
Dec 2019 $ 0.00165
-22.60%
$ -- $ 2.27 million
Nov 2019 $ 0.00213
-0.36%
$ -- $ 4.42 million
Oct 2019 $ 0.00214
-16.95%
$ -- $ 3.76 million
Download