EthereumAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.0143
+1.49%
$-- $514,600
Mar 2, 2021 $0.0151
-1.14%
$-- $0
Mar 1, 2021 $0.0153
+10.30%
$-- $491,376
Feb 28, 2021 $0.0139
-4.03%
$-- $478
Feb 27, 2021 $0.0145
-0.15%
$-- $0
Feb 26, 2021 $0.0103
-0.87%
$-- $0
Feb 25, 2021 $0.0104
-35.02%
$-- $339,720
Feb 24, 2021 $0.0165
+6.21%
$-- $0
Feb 23, 2021 $0.0155
-12.88%
$-- $163
Feb 22, 2021 $0.0178
+471.49%
$-- $1,501
Feb 21, 2021 $0.00311
+498.78%
$-- $641,759
Feb 20, 2021 $0.00052
+0.00%
$-- $339
Feb 19, 2021 $0.000502
-0.34%
$-- $0.001
Feb 18, 2021 $0.000504
-83.48%
$-- $85,238
Feb 15, 2021 $0.000498
-5.05%
$-- $0
Feb 14, 2021 $0.000525
-0.63%
$-- $0.01
Feb 13, 2021 $0.000528
-64.23%
$-- $7
Feb 12, 2021 $0.00148
+3.18%
$-- $1,252
Feb 11, 2021 $0.00143
-90.68%
$-- $0.01
Feb 10, 2021 $0.0154
+1.00K%
$-- $0
Feb 9, 2021 $0.00139
+0.48%
$-- $47,659
Feb 8, 2021 $0.00139
-92.68%
$-- $529
Feb 7, 2021 $0.0189
-2.95%
$-- $719,371
Feb 5, 2021 $0.0187
+0.08%
$-- $177,709
Feb 4, 2021 $0.0187
-3.78%
$-- $628,036
Jan 29, 2021 $0.0156
+1.14%
$-- $413,013
Jan 28, 2021 $0.0154
+4.00%
$-- $407,767
Jan 27, 2021 $0.0157
-0.67%
$-- $73,747
Jan 26, 2021 $0.0158
+2.00%
$-- $455,264
Jan 23, 2021 $0.0143
-0.99%
$-- $135,782
Jan 22, 2021 $0.0144
+6.83%
$-- $415,359
Jan 18, 2021 $0.0142
-1.11%
$-- $210,230
Jan 17, 2021 $0.0144
+1.41%
$-- $476,815
Jan 12, 2021 $0.013
+2.47%
$-- $50,832
Jan 11, 2021 $0.0127
-1.70%
$-- $330,983
Jan 9, 2021 $0.0143
+0.30%
$-- $1
Jan 8, 2021 $0.0142
+7.21%
$-- $432,688
Jan 7, 2021 $0.0144
+2.29%
$-- $7
Jan 6, 2021 $0.0141
+6.58%
$-- $7
Jan 4, 2021 $0.0113
-0.87%
$-- $334,277
Jan 3, 2021 $0.0114
+26.04%
$-- $337,284
Jan 2, 2021 $0.00904
+6.17%
$-- $0
Jan 1, 2021 $0.00851
-1.86%
$-- $231,560
Dec 31, 2020 $0.00852
-3.07%
$-- $476
Dec 30, 2020 $0.00879
+2.45%
$-- $235,991
Dec 28, 2020 $0.0086
+3.72%
$-- $102,756
Dec 27, 2020 $0.00803
+6.54%
$-- $227,938
Dec 24, 2020 $0.00682
+1.43%
$-- $175
Dec 23, 2020 $0.00683
-8.46%
$-- $175
Download